Corteva Inc (NY: CTVA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	52.28	52.95	51.02	51.58	3,788,699	-1.42(-2.68%)
Aug 01, 2024	53.96	55.67	52.89	53.00	6,174,837	-3.10(-5.53%)
Jul 31, 2024	55.79	56.56	55.43	56.10	3,682,673	+0.57(+1.03%)
Jul 30, 2024	55.61	56.05	55.19	55.53	2,002,905	+0.07(+0.13%)
Jul 29, 2024	55.32	56.05	55.04	55.46	1,906,881	+0.07(+0.13%)
Jul 26, 2024	55.45	56.06	55.20	55.39	2,272,012	+0.11(+0.20%)
Jul 25, 2024	53.62	55.91	53.54	55.28	2,797,301	+1.46(+2.71%)
Jul 24, 2024	54.69	54.90	53.74	53.82	2,000,668	-0.57(-1.05%)
Jul 23, 2024	54.55	54.79	54.26	54.39	1,625,540	-0.38(-0.69%)
Jul 22, 2024	54.90	54.97	53.94	54.77	1,494,689	-0.01(-0.02%)
Jul 19, 2024	55.28	55.28	54.35	54.78	2,088,347	-0.42(-0.76%)
Jul 18, 2024	54.81	56.13	54.69	55.20	2,592,098	-0.34(-0.61%)
Jul 17, 2024	54.22	55.68	54.22	55.54	3,089,859	+1.34(+2.47%)
Jul 16, 2024	52.97	54.23	52.91	54.20	2,818,043	+1.30(+2.46%)
Jul 15, 2024	53.02	53.27	52.45	52.90	2,646,078	-0.20(-0.38%)
Jul 12, 2024	52.65	53.30	52.04	53.10	2,495,995	+0.83(+1.59%)
Jul 11, 2024	51.45	52.48	51.38	52.27	2,243,918	+1.25(+2.45%)
Jul 10, 2024	50.80	51.06	50.36	51.02	3,435,879	+0.30(+0.59%)
Jul 09, 2024	51.63	51.69	50.69	50.72	2,577,504	-1.00(-1.93%)
Jul 08, 2024	52.46	52.56	51.50	51.72	2,996,864	-0.72(-1.37%)
Jul 05, 2024	52.09	52.47	51.74	52.44	1,493,549	-0.04(-0.08%)
Jul 03, 2024	52.86	53.15	52.26	52.48	1,238,200	-0.29(-0.55%)
Jul 02, 2024	52.99	53.19	52.62	52.77	2,186,831	-0.30(-0.57%)
Jul 01, 2024	53.91	54.24	52.87	53.07	2,549,806	-0.87(-1.61%)
Jun 28, 2024	54.11	54.59	53.52	53.94	6,301,371	+0.29(+0.54%)
Jun 27, 2024	53.62	53.83	53.25	53.65	2,958,098	+0.01(+0.02%)
Jun 26, 2024	52.91	53.74	52.78	53.64	3,410,404	+0.60(+1.13%)
Jun 25, 2024	52.61	53.08	52.20	53.04	3,808,405	+0.13(+0.25%)
Jun 24, 2024	53.09	53.36	52.75	52.91	2,909,398	-0.01(-0.02%)
Jun 21, 2024	52.44	53.04	51.97	52.92	8,790,579	+0.55(+1.05%)
Jun 20, 2024	51.78	52.91	51.60	52.37	3,617,571	+0.48(+0.93%)
Jun 18, 2024	52.28	52.80	51.37	51.89	2,577,835	-0.15(-0.29%)
Jun 17, 2024	51.26	52.20	51.15	52.04	2,622,920	+0.86(+1.68%)
Jun 14, 2024	51.57	51.80	50.48	51.18	1,619,282	-0.40(-0.78%)
Jun 13, 2024	51.64	51.96	50.96	51.58	3,512,600	-0.36(-0.69%)
Jun 12, 2024	52.06	52.72	51.52	51.94	3,325,980	+0.30(+0.58%)
Jun 11, 2024	51.10	52.44	50.01	51.64	6,635,777	-0.07(-0.14%)
Jun 10, 2024	52.66	52.67	51.66	51.71	5,329,861	-1.19(-2.25%)
Jun 07, 2024	53.96	54.67	52.72	52.90	3,750,903	-2.02(-3.68%)
Jun 06, 2024	54.03	55.01	53.88	54.92	2,623,982	+0.86(+1.59%)
Jun 05, 2024	53.63	54.09	53.47	54.06	2,033,694	+0.36(+0.67%)
Jun 04, 2024	54.93	55.16	53.63	53.70	2,995,856	-1.71(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.