Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Paranaense DE Energia [Copel] ADR
(NY:
ELP
)
6.810
-0.190 (-2.71%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
6.980
7.010
6.810
6.810
886,525
-0.19(-2.71%)
Oct 17, 2024
6.990
7.020
6.950
7.000
208,834
-0.08(-1.13%)
Oct 16, 2024
7.080
7.129
7.020
7.080
276,630
-0.03(-0.42%)
Oct 15, 2024
7.180
7.180
7.080
7.110
121,898
-0.12(-1.66%)
Oct 14, 2024
7.120
7.250
7.100
7.230
199,349
+0.15(+2.12%)
Oct 11, 2024
7.130
7.130
7.035
7.080
151,642
-0.12(-1.67%)
Oct 10, 2024
7.190
7.245
7.190
7.200
141,559
+0.04(+0.56%)
Oct 09, 2024
7.200
7.275
7.160
7.160
176,725
-0.15(-2.05%)
Oct 08, 2024
7.270
7.350
7.260
7.310
153,314
-0.02(-0.27%)
Oct 07, 2024
7.330
7.410
7.300
7.330
158,405
+0.05(+0.69%)
Oct 04, 2024
7.270
7.315
7.210
7.280
376,407
+0.03(+0.41%)
Oct 03, 2024
7.310
7.310
7.180
7.250
408,053
-0.16(-2.16%)
Oct 02, 2024
7.440
7.500
7.400
7.410
316,765
+0.13(+1.80%)
Oct 01, 2024
7.289
7.387
7.245
7.279
320,301
-0.04(-0.54%)
Sep 30, 2024
7.318
7.358
7.230
7.318
968,658
-0.01(-0.13%)
Sep 27, 2024
7.417
7.461
7.313
7.328
225,519
-0.07(-0.93%)
Sep 26, 2024
7.318
7.412
7.299
7.397
238,419
+0.17(+2.31%)
Sep 25, 2024
7.377
7.377
7.230
7.230
311,424
-0.14(-1.87%)
Sep 24, 2024
7.436
7.486
7.328
7.368
656,518
+0.08(+1.08%)
Sep 23, 2024
7.338
7.377
7.274
7.289
661,638
+0.12(+1.65%)
Sep 20, 2024
7.623
7.653
7.141
7.171
1,679,212
-0.55(-7.13%)
Sep 19, 2024
7.810
7.810
7.712
7.722
147,329
-0.06(-0.76%)
Sep 18, 2024
7.761
7.879
7.692
7.781
141,754
+0.03(+0.38%)
Sep 17, 2024
7.712
7.751
7.668
7.751
86,381
+0.02(+0.25%)
Sep 16, 2024
7.771
7.820
7.712
7.731
351,109
+0.02(+0.26%)
Sep 13, 2024
7.604
7.722
7.604
7.712
165,545
+0.24(+3.16%)
Sep 12, 2024
7.417
7.495
7.377
7.476
117,712
-0.05(-0.65%)
Sep 11, 2024
7.545
7.584
7.466
7.525
136,397
-0.06(-0.78%)
Sep 10, 2024
7.604
7.604
7.525
7.584
109,571
-0.07(-0.90%)
Sep 09, 2024
7.613
7.658
7.540
7.653
86,352
+0.05(+0.65%)
Sep 06, 2024
7.810
7.820
7.594
7.604
125,671
-0.11(-1.40%)
Sep 05, 2024
7.653
7.712
7.515
7.712
158,761
+0.08(+1.03%)
Sep 04, 2024
7.456
7.643
7.427
7.633
189,526
+0.23(+3.05%)
Sep 03, 2024
7.466
7.466
7.348
7.407
93,435
+0.08(+1.07%)
Aug 30, 2024
7.210
7.387
7.190
7.328
173,525
-0.02(-0.27%)
Aug 29, 2024
7.309
7.348
7.161
7.348
150,546
-0.10(-1.32%)
Aug 28, 2024
7.427
7.495
7.417
7.446
163,029
-0.04(-0.53%)
Aug 27, 2024
7.564
7.564
7.456
7.486
160,636
-0.08(-1.04%)
Aug 26, 2024
7.663
7.692
7.554
7.564
97,057
-0.20(-2.53%)
Aug 23, 2024
7.564
7.771
7.525
7.761
80,119
+0.28(+3.68%)
Aug 22, 2024
7.545
7.584
7.446
7.486
718,541
-0.16(-2.06%)
Aug 21, 2024
7.663
7.682
7.584
7.643
67,240
+0.02(+0.26%)
Aug 20, 2024
7.623
7.648
7.545
7.623
91,014
-0.07(-0.90%)
Aug 19, 2024
7.545
7.712
7.515
7.692
76,001
+0.18(+2.36%)
Aug 16, 2024
7.564
7.564
7.441
7.515
119,551
+0.09(+1.19%)
Aug 15, 2024
7.535
7.564
7.417
7.427
202,863
-0.18(-2.33%)
Aug 14, 2024
7.564
7.648
7.545
7.604
121,970
+0.08(+1.05%)
Aug 13, 2024
7.456
7.525
7.436
7.525
60,009
+0.13(+1.73%)
Aug 12, 2024
7.387
7.407
7.279
7.397
137,752
+0.05(+0.67%)
Aug 09, 2024
7.259
7.357
7.151
7.348
187,042
+0.26(+3.61%)
Aug 08, 2024
7.063
7.171
6.979
7.092
71,420
+0.08(+1.12%)
Aug 07, 2024
7.181
7.200
7.013
7.013
116,579
-0.01(-0.14%)
Aug 06, 2024
6.984
7.087
6.984
7.023
136,093
+0.21(+3.03%)
Aug 05, 2024
6.699
6.886
6.669
6.817
102,313
-0.12(-1.70%)
Aug 02, 2024
7.063
7.141
6.935
6.935
242,978
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.