(NY: EVAV )

22.73 +1.36 (+6.34%)

Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	21.94	22.88	21.18	22.73	11,486	+1.36(+6.34%)
Oct 03, 2024	21.03	21.37	20.82	21.37	4,560	-0.07(-0.33%)
Oct 02, 2024	21.14	21.50	20.54	21.44	10,492	+0.65(+3.15%)
Oct 01, 2024	21.10	21.10	19.83	20.79	39,895	-0.11(-0.54%)
Sep 30, 2024	22.98	22.98	20.59	20.90	38,224	-0.43(-2.02%)
Sep 27, 2024	20.43	21.95	20.43	21.33	34,047	+1.73(+8.83%)
Sep 26, 2024	19.40	20.37	19.05	19.60	34,646	+1.72(+9.63%)
Sep 25, 2024	18.49	18.49	17.84	17.88	21,323	-1.31(-6.84%)
Sep 24, 2024	18.01	19.24	18.01	19.19	32,674	+2.30(+13.65%)
Sep 23, 2024	16.29	17.37	16.29	16.89	16,879	+0.26(+1.55%)
Sep 20, 2024	16.32	16.82	16.32	16.63	6,377	-1.06(-5.98%)
Sep 19, 2024	17.57	17.92	17.33	17.68	19,080	+1.18(+7.17%)
Sep 18, 2024	17.08	17.62	16.39	16.50	16,096	-1.04(-5.93%)
Sep 17, 2024	17.66	18.32	17.54	17.54	10,727	+0.42(+2.48%)
Sep 16, 2024	16.79	17.12	16.65	17.12	9,175	-0.08(-0.47%)
Sep 13, 2024	17.01	17.31	16.74	17.20	12,193	+0.87(+5.31%)
Sep 12, 2024	16.25	16.56	16.04	16.33	6,099	-0.43(-2.56%)
Sep 11, 2024	15.80	16.90	15.62	16.76	12,111	+0.89(+5.64%)
Sep 10, 2024	15.51	15.86	15.50	15.86	2,477	+0.31(+2.01%)
Sep 09, 2024	15.14	15.84	15.13	15.55	24,356	+0.46(+3.07%)
Sep 06, 2024	16.12	16.25	15.09	15.09	25,581	-0.96(-6.01%)
Sep 05, 2024	16.17	16.39	15.72	16.05	85,854	+0.32(+2.02%)
Sep 04, 2024	16.11	16.23	15.50	15.74	19,010	-0.38(-2.38%)
Sep 03, 2024	17.08	17.27	16.01	16.12	16,384	-0.82(-4.82%)
Aug 30, 2024	16.95	16.95	16.52	16.93	5,391	+0.57(+3.47%)
Aug 29, 2024	15.51	16.89	15.51	16.37	31,254	+1.26(+8.32%)
Aug 28, 2024	15.96	15.96	14.88	15.11	22,961	-1.86(-10.98%)
Aug 27, 2024	17.04	17.19	16.59	16.97	7,896	+0.04(+0.26%)
Aug 26, 2024	16.91	17.27	16.78	16.93	18,796	-0.01(-0.06%)
Aug 23, 2024	16.20	17.06	16.20	16.94	118,074	+1.53(+9.91%)
Aug 22, 2024	15.84	15.86	15.41	15.41	5,140	-0.35(-2.19%)
Aug 21, 2024	15.08	15.76	14.98	15.76	6,370	+0.82(+5.50%)
Aug 20, 2024	15.19	15.19	14.61	14.94	9,619	-0.43(-2.80%)
Aug 19, 2024	15.06	15.41	15.06	15.37	9,311	+0.57(+3.86%)
Aug 16, 2024	14.35	15.13	14.35	14.80	13,231	+0.52(+3.65%)
Aug 15, 2024	14.11	14.47	14.01	14.28	14,218	+0.84(+6.23%)
Aug 14, 2024	13.43	13.58	13.25	13.44	21,178	-0.74(-5.19%)
Aug 13, 2024	13.41	14.17	13.41	14.17	12,555	+0.89(+6.66%)
Aug 12, 2024	14.04	14.04	13.25	13.29	27,630	-0.63(-4.52%)
Aug 09, 2024	14.36	14.51	13.60	13.92	9,175	-0.48(-3.31%)
Aug 08, 2024	13.88	14.62	13.82	14.39	5,917	+1.19(+9.04%)
Aug 07, 2024	14.64	14.67	13.13	13.20	16,664	-1.42(-9.72%)
Aug 06, 2024	14.92	14.92	14.43	14.62	6,476	-0.01(-0.05%)
Aug 05, 2024	13.60	14.99	13.26	14.63	18,099	-1.00(-6.39%)
Aug 02, 2024	15.66	15.91	15.38	15.63	16,966	-0.98(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.