First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.33	10.34	10.26	10.31	71,834	-0.06(-0.58%)
Oct 31, 2024	10.36	10.40	10.32	10.37	127,287	-0.05(-0.48%)
Oct 30, 2024	10.35	10.43	10.32	10.42	76,112	+0.10(+0.97%)
Oct 29, 2024	10.33	10.38	10.30	10.32	78,859	-0.01(-0.10%)
Oct 28, 2024	10.40	10.40	10.32	10.33	95,907	-0.04(-0.39%)
Oct 25, 2024	10.27	10.38	10.26	10.37	112,806	+0.17(+1.67%)
Oct 24, 2024	10.29	10.37	10.20	10.20	231,848	-0.10(-0.97%)
Oct 23, 2024	10.35	10.36	10.27	10.30	81,112	-0.05(-0.48%)
Oct 22, 2024	10.31	10.37	10.27	10.35	72,459	+0.01(+0.10%)
Oct 21, 2024	10.37	10.38	10.29	10.34	85,059	-0.01(-0.10%)
Oct 18, 2024	10.37	10.40	10.35	10.35	79,781	-0.03(-0.29%)
Oct 17, 2024	10.39	10.39	10.35	10.38	87,676	+0.02(+0.14%)
Oct 16, 2024	10.40	10.40	10.35	10.37	58,261	-0.02(-0.14%)
Oct 15, 2024	10.41	10.41	10.35	10.38	108,417	+0.00(+0.00%)
Oct 14, 2024	10.41	10.41	10.36	10.38	71,059	+0.02(+0.19%)
Oct 11, 2024	10.44	10.45	10.32	10.36	94,855	-0.06(-0.58%)
Oct 10, 2024	10.43	10.43	10.41	10.42	53,800	+0.03(+0.29%)
Oct 09, 2024	10.42	10.42	10.37	10.39	71,957	+0.00(+0.00%)
Oct 08, 2024	10.42	10.42	10.36	10.39	96,754	+0.03(+0.29%)
Oct 07, 2024	10.33	10.44	10.33	10.36	59,440	+0.06(+0.58%)
Oct 04, 2024	10.40	10.40	10.27	10.30	95,576	-0.03(-0.29%)
Oct 03, 2024	10.29	10.34	10.25	10.33	106,953	+0.04(+0.39%)
Oct 02, 2024	10.25	10.29	10.23	10.29	133,836	+0.03(+0.29%)
Oct 01, 2024	10.23	10.30	10.18	10.26	149,670	-0.00(-0.03%)
Sep 30, 2024	10.21	10.26	10.15	10.26	307,659	+0.09(+0.88%)
Sep 27, 2024	10.17	10.20	10.16	10.17	91,395	+0.00(+0.00%)
Sep 26, 2024	10.20	10.25	10.17	10.17	140,574	-0.03(-0.34%)
Sep 25, 2024	10.18	10.24	10.16	10.21	114,166	+0.03(+0.34%)
Sep 24, 2024	10.14	10.17	10.11	10.17	86,270	+0.05(+0.49%)
Sep 23, 2024	10.22	10.24	10.11	10.12	160,579	-0.08(-0.78%)
Sep 20, 2024	10.24	10.24	10.17	10.20	50,093	-0.01(-0.10%)
Sep 19, 2024	10.28	10.30	10.16	10.21	120,070	-0.03(-0.29%)
Sep 18, 2024	10.29	10.32	10.22	10.24	79,559	-0.01(-0.10%)
Sep 17, 2024	10.33	10.37	10.25	10.25	93,084	-0.05(-0.48%)
Sep 16, 2024	10.27	10.32	10.23	10.30	107,859	+0.06(+0.58%)
Sep 13, 2024	10.27	10.30	10.19	10.24	92,435	+0.01(+0.10%)
Sep 12, 2024	10.31	10.36	10.22	10.23	103,648	-0.08(-0.77%)
Sep 11, 2024	10.34	10.34	10.27	10.31	53,090	-0.01(-0.10%)
Sep 10, 2024	10.33	10.35	10.27	10.32	68,166	+0.02(+0.19%)
Sep 09, 2024	10.30	10.33	10.25	10.30	50,579	+0.00(+0.00%)
Sep 06, 2024	10.28	10.30	10.21	10.30	74,764	+0.05(+0.48%)
Sep 05, 2024	10.17	10.28	10.15	10.25	64,150	+0.06(+0.58%)
Sep 04, 2024	10.21	10.27	10.18	10.19	82,548	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.