Paragon 28 Inc (NY: FNA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	6.010	6.250	5.960	6.250	425,966	+0.19(+3.14%)
Nov 04, 2024	5.630	6.290	5.620	6.060	651,457	+0.44(+7.83%)
Nov 01, 2024	5.380	5.670	5.310	5.620	506,190	+0.32(+6.04%)
Oct 31, 2024	5.220	5.360	5.070	5.300	710,247	+0.09(+1.73%)
Oct 30, 2024	5.190	5.420	5.130	5.210	447,534	+0.02(+0.39%)
Oct 29, 2024	4.790	5.190	4.650	5.190	1,533,447	+0.35(+7.23%)
Oct 28, 2024	5.000	5.275	4.680	4.840	674,047	-0.05(-1.02%)
Oct 25, 2024	4.810	5.020	4.750	4.890	299,456	+0.11(+2.30%)
Oct 24, 2024	5.040	5.165	4.660	4.780	537,997	-0.28(-5.53%)
Oct 23, 2024	5.360	5.395	5.040	5.060	361,605	-0.35(-6.47%)
Oct 22, 2024	5.300	5.510	5.110	5.410	320,760	+0.08(+1.50%)
Oct 21, 2024	5.490	5.530	5.230	5.330	281,432	-0.15(-2.74%)
Oct 18, 2024	5.560	5.610	5.400	5.480	249,500	-0.02(-0.36%)
Oct 17, 2024	5.770	5.818	5.475	5.500	183,204	-0.33(-5.66%)
Oct 16, 2024	5.790	5.880	5.650	5.830	199,998	+0.09(+1.57%)
Oct 15, 2024	5.980	6.096	5.740	5.740	304,836	-0.23(-3.85%)
Oct 14, 2024	5.720	5.970	5.580	5.970	345,421	+0.25(+4.37%)
Oct 11, 2024	5.370	5.730	5.370	5.720	826,717	+0.39(+7.32%)
Oct 10, 2024	5.150	5.370	4.840	5.330	905,434	+0.08(+1.52%)
Oct 09, 2024	5.220	5.330	5.090	5.250	478,492	-0.01(-0.19%)
Oct 08, 2024	5.650	5.700	5.230	5.260	340,211	-0.38(-6.74%)
Oct 07, 2024	5.810	5.840	5.510	5.640	402,625	-0.24(-4.08%)
Oct 04, 2024	5.740	5.958	5.630	5.880	496,191	+0.22(+3.89%)
Oct 03, 2024	5.900	5.960	5.630	5.660	395,256	-0.29(-4.87%)
Oct 02, 2024	6.270	6.355	5.800	5.950	340,459	-0.40(-6.30%)
Oct 01, 2024	6.610	6.645	6.275	6.350	339,893	-0.33(-4.94%)
Sep 30, 2024	6.530	6.770	6.510	6.680	159,941	+0.14(+2.14%)
Sep 27, 2024	6.560	6.790	6.467	6.540	214,579	+0.10(+1.55%)
Sep 26, 2024	6.440	6.530	6.440	6.440	288,036	+0.12(+1.90%)
Sep 25, 2024	6.680	6.685	6.210	6.320	271,698	-0.34(-5.11%)
Sep 24, 2024	6.540	6.725	6.540	6.660	273,914	+0.09(+1.37%)
Sep 23, 2024	6.870	7.210	6.570	6.570	323,441	-0.30(-4.37%)
Sep 20, 2024	6.890	7.080	6.705	6.870	632,975	-0.01(-0.15%)
Sep 19, 2024	7.170	7.237	6.760	6.880	342,868	-0.08(-1.15%)
Sep 18, 2024	6.950	7.300	6.845	6.960	396,191	+0.02(+0.29%)
Sep 17, 2024	7.100	7.360	6.930	6.940	450,023	-0.12(-1.70%)
Sep 16, 2024	7.450	7.513	7.000	7.060	364,093	-0.33(-4.47%)
Sep 13, 2024	7.440	7.610	7.320	7.390	230,565	+0.05(+0.68%)
Sep 12, 2024	7.480	7.515	7.200	7.340	307,294	-0.12(-1.61%)
Sep 11, 2024	7.610	7.670	7.370	7.460	821,673	-0.26(-3.37%)
Sep 10, 2024	7.480	7.810	7.270	7.720	452,130	+0.23(+3.07%)
Sep 09, 2024	7.420	7.730	7.355	7.490	485,772	+0.19(+2.60%)
Sep 06, 2024	7.210	7.390	7.050	7.300	290,416	+0.12(+1.67%)
Sep 05, 2024	8.150	8.195	7.150	7.180	359,399	-1.00(-12.22%)
Sep 04, 2024	8.170	8.580	7.970	8.180	455,781	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.