Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Convertible and Income Securities Fd, Inc. (The)
(NY:
GCV
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
3.550
3.580
3.501
3.520
78,579
+0.01(+0.28%)
Jun 18, 2024
3.520
3.550
3.510
3.510
29,087
-0.04(-1.13%)
Jun 17, 2024
3.550
3.550
3.510
3.550
42,329
+0.00(+0.00%)
Jun 14, 2024
3.570
3.570
3.510
3.550
38,949
-0.03(-0.84%)
Jun 13, 2024
3.620
3.630
3.540
3.580
21,705
+0.01(+0.28%)
Jun 12, 2024
3.609
3.618
3.551
3.570
72,026
+0.06(+1.65%)
Jun 11, 2024
3.502
3.550
3.483
3.512
49,037
-0.02(-0.55%)
Jun 10, 2024
3.589
3.589
3.522
3.531
49,537
-0.02(-0.54%)
Jun 07, 2024
3.589
3.589
3.522
3.551
47,615
+0.02(+0.55%)
Jun 06, 2024
3.589
3.599
3.531
3.531
69,905
-0.02(-0.54%)
Jun 05, 2024
3.580
3.589
3.551
3.551
77,826
+0.00(+0.00%)
Jun 04, 2024
3.589
3.589
3.541
3.551
43,257
-0.04(-1.08%)
Jun 03, 2024
3.579
3.599
3.537
3.589
20,221
+0.01(+0.27%)
May 31, 2024
3.551
3.580
3.512
3.580
70,242
+0.06(+1.65%)
May 30, 2024
3.531
3.560
3.502
3.522
38,885
-0.00(-0.14%)
May 29, 2024
3.526
3.541
3.507
3.526
16,491
+0.01(+0.41%)
May 28, 2024
3.531
3.551
3.500
3.512
27,112
-0.02(-0.55%)
May 24, 2024
3.560
3.565
3.512
3.531
11,490
+0.03(+0.83%)
May 23, 2024
3.580
3.580
3.502
3.502
37,119
-0.05(-1.36%)
May 22, 2024
3.522
3.580
3.522
3.551
55,948
+0.00(+0.00%)
May 21, 2024
3.522
3.560
3.500
3.551
21,991
+0.03(+0.82%)
May 20, 2024
3.522
3.580
3.512
3.522
86,923
-0.04(-1.09%)
May 17, 2024
3.531
3.580
3.531
3.560
20,313
-0.01(-0.27%)
May 16, 2024
3.609
3.609
3.510
3.570
29,343
-0.05(-1.34%)
May 15, 2024
3.531
3.618
3.531
3.618
37,757
+0.12(+3.31%)
May 14, 2024
3.502
3.502
3.473
3.502
20,494
+0.03(+0.84%)
May 13, 2024
3.483
3.522
3.473
3.473
38,825
-0.01(-0.28%)
May 10, 2024
3.541
3.546
3.464
3.483
20,986
-0.03(-0.83%)
May 09, 2024
3.531
3.541
3.502
3.512
39,464
-0.01(-0.41%)
May 08, 2024
3.512
3.570
3.502
3.526
31,494
+0.00(+0.14%)
May 07, 2024
3.512
3.545
3.495
3.522
53,378
+0.01(+0.28%)
May 06, 2024
3.502
3.521
3.473
3.512
36,661
+0.03(+0.83%)
May 03, 2024
3.502
3.502
3.444
3.483
35,190
+0.02(+0.70%)
May 02, 2024
3.425
3.473
3.425
3.459
20,924
+0.04(+1.27%)
May 01, 2024
3.406
3.454
3.406
3.415
17,553
+0.01(+0.28%)
Apr 30, 2024
3.415
3.444
3.406
3.406
29,470
-0.01(-0.28%)
Apr 29, 2024
3.396
3.444
3.396
3.415
33,833
+0.00(+0.04%)
Apr 26, 2024
3.391
3.425
3.386
3.414
17,985
+0.04(+1.10%)
Apr 25, 2024
3.406
3.406
3.347
3.377
10,203
-0.03(-0.85%)
Apr 24, 2024
3.415
3.434
3.386
3.406
20,285
-0.01(-0.28%)
Apr 23, 2024
3.415
3.444
3.386
3.415
35,837
+0.03(+0.86%)
Apr 22, 2024
3.338
3.406
3.338
3.386
15,505
+0.04(+1.30%)
Apr 19, 2024
3.357
3.357
3.338
3.343
48,608
-0.00(-0.14%)
Apr 18, 2024
3.338
3.347
3.309
3.347
50,563
+0.03(+0.87%)
Apr 17, 2024
3.318
3.338
3.280
3.318
67,647
+0.02(+0.59%)
Apr 16, 2024
3.241
3.318
3.241
3.299
49,113
-0.03(-1.02%)
Apr 15, 2024
3.425
3.431
3.309
3.333
65,554
-0.09(-2.68%)
Apr 12, 2024
3.551
3.551
3.396
3.425
52,832
-0.09(-2.48%)
Apr 11, 2024
3.502
3.522
3.493
3.512
25,692
+0.02(+0.55%)
Apr 10, 2024
3.502
3.589
3.493
3.493
50,381
-0.06(-1.64%)
Apr 09, 2024
3.560
3.589
3.541
3.551
12,547
+0.02(+0.56%)
Apr 08, 2024
3.493
3.552
3.493
3.531
30,570
+0.02(+0.55%)
Apr 05, 2024
3.483
3.522
3.483
3.512
31,954
-0.01(-0.27%)
Apr 04, 2024
3.541
3.575
3.522
3.522
35,053
-0.04(-1.11%)
Apr 03, 2024
3.531
3.570
3.506
3.561
59,294
+0.02(+0.57%)
Apr 02, 2024
3.531
3.551
3.531
3.541
30,486
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.