Invesco Value Municipal Income Trust (NY: IIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	12.59	12.65	12.57	12.65	86,569	+0.05(+0.40%)
Jul 11, 2024	12.49	12.60	12.48	12.60	73,554	+0.16(+1.29%)
Jul 10, 2024	12.47	12.47	12.42	12.44	66,021	+0.02(+0.16%)
Jul 09, 2024	12.45	12.47	12.38	12.42	76,332	-0.01(-0.04%)
Jul 08, 2024	12.45	12.50	12.37	12.43	97,902	-0.04(-0.36%)
Jul 05, 2024	12.47	12.49	12.41	12.47	41,636	+0.02(+0.16%)
Jul 03, 2024	12.37	12.46	12.37	12.45	61,971	+0.08(+0.65%)
Jul 02, 2024	12.36	12.39	12.34	12.37	98,997	+0.05(+0.41%)
Jul 01, 2024	12.34	12.36	12.29	12.32	128,210	-0.02(-0.16%)
Jun 28, 2024	12.36	12.42	12.29	12.34	156,480	+0.03(+0.24%)
Jun 27, 2024	12.28	12.32	12.27	12.31	118,049	+0.07(+0.57%)
Jun 26, 2024	12.17	12.24	12.16	12.24	181,372	+0.05(+0.41%)
Jun 25, 2024	12.16	12.20	12.13	12.19	112,118	+0.07(+0.58%)
Jun 24, 2024	12.09	12.19	12.08	12.12	192,761	+0.04(+0.33%)
Jun 21, 2024	12.10	12.10	12.03	12.08	167,942	-0.02(-0.17%)
Jun 20, 2024	12.08	12.12	12.04	12.10	152,216	+0.00(+0.00%)
Jun 18, 2024	12.04	12.10	12.02	12.10	134,869	+0.09(+0.72%)
Jun 17, 2024	11.94	12.01	11.93	12.01	200,220	+0.03(+0.25%)
Jun 14, 2024	11.99	12.01	11.96	11.98	140,630	+0.02(+0.17%)
Jun 13, 2024	12.03	12.07	11.94	11.96	260,483	+0.02(+0.17%)
Jun 12, 2024	11.98	12.10	11.93	11.94	298,860	+0.01(+0.08%)
Jun 11, 2024	11.92	11.95	11.88	11.93	140,412	+0.02(+0.17%)
Jun 10, 2024	11.88	11.95	11.88	11.91	114,899	+0.03(+0.25%)
Jun 07, 2024	11.86	11.94	11.85	11.88	164,101	-0.06(-0.50%)
Jun 06, 2024	11.96	12.01	11.93	11.94	129,269	+0.00(+0.00%)
Jun 05, 2024	11.90	12.02	11.89	11.94	196,709	+0.07(+0.59%)
Jun 04, 2024	11.90	11.97	11.83	11.87	77,622	+0.01(+0.08%)
Jun 03, 2024	11.87	11.89	11.83	11.86	65,551	+0.02(+0.17%)
May 31, 2024	11.92	11.94	11.82	11.84	134,532	+0.01(+0.08%)
May 30, 2024	11.85	11.89	11.81	11.83	192,434	+0.03(+0.25%)
May 29, 2024	11.89	11.89	11.74	11.80	108,319	-0.14(-1.16%)
May 28, 2024	11.97	12.05	11.83	11.94	302,823	-0.01(-0.08%)
May 24, 2024	11.59	11.97	11.55	11.95	523,753	+0.41(+3.53%)
May 23, 2024	11.52	11.55	11.42	11.55	392,019	+0.08(+0.69%)
May 22, 2024	11.55	11.55	11.46	11.47	97,588	-0.05(-0.43%)
May 21, 2024	11.59	11.63	11.52	11.52	273,563	-0.07(-0.60%)
May 20, 2024	11.65	11.66	11.58	11.59	169,745	-0.08(-0.68%)
May 17, 2024	11.67	11.68	11.63	11.67	112,112	+0.02(+0.17%)
May 16, 2024	11.68	11.68	11.63	11.65	71,576	+0.01(+0.09%)
May 15, 2024	11.66	11.68	11.64	11.64	81,259	+0.04(+0.34%)
May 14, 2024	11.58	11.62	11.54	11.60	102,536	+0.01(+0.09%)
May 13, 2024	11.66	11.66	11.56	11.59	67,363	-0.02(-0.17%)
May 10, 2024	11.68	11.69	11.61	11.61	61,529	-0.06(-0.51%)
May 09, 2024	11.72	11.72	11.63	11.66	97,574	-0.02(-0.17%)
May 08, 2024	11.60	11.69	11.60	11.68	167,126	+0.10(+0.85%)
May 07, 2024	11.51	11.62	11.49	11.59	167,431	+0.14(+1.21%)
May 06, 2024	11.44	11.48	11.42	11.45	143,908	+0.03(+0.26%)
May 03, 2024	11.34	11.42	11.33	11.42	117,964	+0.13(+1.14%)
May 02, 2024	11.22	11.30	11.22	11.29	90,416	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.