Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Electric Power Corp ADR
(NY:
KEP
)
7.350
+0.030 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
7.320
7.380
7.320
7.350
85,105
+0.03(+0.41%)
Oct 10, 2024
7.370
7.380
7.300
7.320
100,336
-0.10(-1.35%)
Oct 09, 2024
7.340
7.440
7.340
7.420
122,332
+0.06(+0.82%)
Oct 08, 2024
7.390
7.410
7.355
7.360
90,493
-0.01(-0.14%)
Oct 07, 2024
7.490
7.490
7.370
7.370
136,047
-0.14(-1.86%)
Oct 04, 2024
7.500
7.530
7.480
7.510
51,119
+0.02(+0.27%)
Oct 03, 2024
7.510
7.530
7.485
7.490
68,414
-0.08(-1.06%)
Oct 02, 2024
7.610
7.620
7.550
7.570
98,335
-0.15(-1.94%)
Oct 01, 2024
7.750
7.779
7.705
7.720
84,840
-0.04(-0.52%)
Sep 30, 2024
7.860
7.865
7.745
7.760
258,146
-0.17(-2.14%)
Sep 27, 2024
7.870
7.968
7.870
7.930
127,297
+0.16(+2.06%)
Sep 26, 2024
7.700
7.820
7.685
7.770
139,868
+0.31(+4.16%)
Sep 25, 2024
7.520
7.520
7.460
7.460
95,051
-0.15(-1.97%)
Sep 24, 2024
7.580
7.630
7.540
7.610
165,366
+0.08(+1.06%)
Sep 23, 2024
7.640
7.640
7.515
7.530
217,298
-0.68(-8.28%)
Sep 20, 2024
8.270
8.270
8.160
8.210
178,275
-0.14(-1.68%)
Sep 19, 2024
8.450
8.450
8.330
8.350
78,630
-0.03(-0.36%)
Sep 18, 2024
8.390
8.480
8.380
8.380
79,220
-0.03(-0.36%)
Sep 17, 2024
8.410
8.430
8.385
8.410
73,044
-0.04(-0.47%)
Sep 16, 2024
8.410
8.455
8.390
8.450
57,400
+0.04(+0.48%)
Sep 13, 2024
8.310
8.410
8.310
8.410
64,526
+0.19(+2.31%)
Sep 12, 2024
8.180
8.230
8.160
8.220
59,359
+0.04(+0.49%)
Sep 11, 2024
8.050
8.180
8.015
8.180
175,541
+0.18(+2.25%)
Sep 10, 2024
8.050
8.050
7.985
8.000
97,535
-0.08(-0.99%)
Sep 09, 2024
8.120
8.125
8.065
8.080
190,776
-0.01(-0.12%)
Sep 06, 2024
8.290
8.290
8.085
8.090
108,700
-0.25(-3.00%)
Sep 05, 2024
8.340
8.390
8.315
8.340
143,710
+0.13(+1.58%)
Sep 04, 2024
8.160
8.250
8.160
8.210
111,950
+0.07(+0.86%)
Sep 03, 2024
8.190
8.190
8.090
8.140
118,006
-0.02(-0.25%)
Aug 30, 2024
8.190
8.210
8.110
8.160
98,323
-0.22(-2.63%)
Aug 29, 2024
8.370
8.410
8.360
8.380
50,431
-0.02(-0.24%)
Aug 28, 2024
8.520
8.520
8.390
8.400
65,319
-0.18(-2.10%)
Aug 27, 2024
8.510
8.600
8.500
8.580
133,375
+0.26(+3.12%)
Aug 26, 2024
8.330
8.390
8.285
8.320
110,737
+0.28(+3.48%)
Aug 23, 2024
7.920
8.050
7.920
8.040
73,969
+0.19(+2.42%)
Aug 22, 2024
7.930
7.930
7.830
7.850
71,238
-0.10(-1.26%)
Aug 21, 2024
7.870
7.960
7.860
7.950
143,184
+0.44(+5.86%)
Aug 20, 2024
7.480
7.520
7.480
7.510
153,286
+0.24(+3.30%)
Aug 19, 2024
7.210
7.319
7.210
7.270
102,631
+0.05(+0.69%)
Aug 16, 2024
7.230
7.240
7.140
7.220
85,397
+0.00(+0.00%)
Aug 15, 2024
7.260
7.280
7.180
7.220
140,952
-0.09(-1.23%)
Aug 14, 2024
7.240
7.310
7.210
7.310
134,956
+0.09(+1.25%)
Aug 13, 2024
7.120
7.230
7.120
7.220
109,192
+0.09(+1.26%)
Aug 12, 2024
7.130
7.150
7.100
7.130
77,025
+0.03(+0.42%)
Aug 09, 2024
7.180
7.180
7.050
7.100
124,312
-0.13(-1.80%)
Aug 08, 2024
7.120
7.250
7.080
7.230
132,225
+0.12(+1.69%)
Aug 07, 2024
7.090
7.190
7.090
7.110
115,835
+0.17(+2.45%)
Aug 06, 2024
6.930
7.000
6.883
6.940
143,360
+0.06(+0.87%)
Aug 05, 2024
6.910
6.975
6.770
6.880
176,816
-0.39(-5.36%)
Aug 02, 2024
7.370
7.380
7.250
7.270
101,013
-0.20(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.