(NY: KLMT )

26.01 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	26.01	26.01	26.01	26.01	0	-0.02(-0.10%)
Nov 01, 2024	26.04	26.04	26.04	26.04	0	+0.07(+0.28%)
Oct 31, 2024	25.96	25.96	25.96	25.96	0	-0.37(-1.40%)
Oct 30, 2024	26.33	26.33	26.33	26.33	2	-0.12(-0.47%)
Oct 29, 2024	26.46	26.46	26.46	26.46	5	-0.00(-0.00%)
Oct 28, 2024	26.46	26.46	26.46	26.46	6	+0.11(+0.42%)
Oct 25, 2024	26.35	26.35	26.35	26.35	0	-0.05(-0.18%)
Oct 24, 2024	26.39	26.39	26.39	26.39	0	+0.07(+0.25%)
Oct 23, 2024	26.33	26.33	26.33	26.33	57	-0.26(-0.97%)
Oct 22, 2024	26.70	26.70	26.45	26.59	700	-0.02(-0.07%)
Oct 21, 2024	26.60	26.60	26.60	26.60	1	-0.16(-0.59%)
Oct 18, 2024	26.76	26.76	26.76	26.76	0	+0.14(+0.54%)
Oct 17, 2024	26.62	26.62	26.62	26.62	0	+0.01(+0.04%)
Oct 16, 2024	26.61	26.61	26.61	26.61	0	+0.12(+0.44%)
Oct 15, 2024	26.49	26.49	26.49	26.49	37	-0.30(-1.13%)
Oct 14, 2024	26.79	26.79	26.79	26.79	0	+0.15(+0.58%)
Oct 11, 2024	26.64	26.64	26.64	26.64	0	+0.16(+0.59%)
Oct 10, 2024	26.48	26.48	26.48	26.48	0	-0.03(-0.13%)
Oct 09, 2024	26.52	26.52	26.52	26.52	2	+0.13(+0.51%)
Oct 08, 2024	26.29	26.38	26.29	26.38	404	+0.10(+0.38%)
Oct 07, 2024	26.38	26.38	26.28	26.28	471	-0.17(-0.66%)
Oct 04, 2024	26.46	26.46	26.46	26.46	100	+0.22(+0.84%)
Oct 03, 2024	26.24	26.24	26.24	26.24	2	-0.13(-0.48%)
Oct 02, 2024	26.36	26.36	26.36	26.36	0	+0.05(+0.19%)
Oct 01, 2024	26.31	26.31	26.31	26.31	1	-0.20(-0.74%)
Sep 30, 2024	26.51	26.51	26.51	26.51	3	-0.00(-0.01%)
Sep 27, 2024	26.51	26.51	26.51	26.51	100	-0.07(-0.28%)
Sep 26, 2024	26.58	26.58	26.58	26.58	1	+0.30(+1.14%)
Sep 25, 2024	26.28	26.28	26.28	26.28	25	-0.10(-0.38%)
Sep 24, 2024	26.31	26.38	26.31	26.38	371	+0.15(+0.59%)
Sep 23, 2024	26.23	26.23	26.23	26.23	0	+0.09(+0.36%)
Sep 20, 2024	26.14	26.14	26.14	26.14	100	-0.10(-0.37%)
Sep 19, 2024	26.23	26.23	26.23	26.23	0	+0.46(+1.79%)
Sep 18, 2024	25.77	25.77	25.77	25.77	10	-0.06(-0.24%)
Sep 17, 2024	25.83	25.83	25.83	25.83	5	-0.04(-0.17%)
Sep 16, 2024	25.88	25.88	25.88	25.88	49	+0.09(+0.35%)
Sep 13, 2024	25.79	25.79	25.79	25.79	100	+0.13(+0.49%)
Sep 12, 2024	25.65	25.66	25.65	25.66	110	+0.19(+0.73%)
Sep 11, 2024	25.47	25.47	25.47	25.47	40	+0.25(+0.98%)
Sep 10, 2024	25.23	25.23	25.23	25.23	0	+0.06(+0.23%)
Sep 09, 2024	25.17	25.17	25.17	25.17	0	+0.28(+1.11%)
Sep 06, 2024	24.94	24.94	24.89	24.89	101	-0.43(-1.68%)
Sep 05, 2024	25.44	25.44	25.32	25.32	313	-0.08(-0.32%)
Sep 04, 2024	25.49	25.49	25.40	25.40	200	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.