(NY: MDST )

26.36 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	26.46	26.46	26.28	26.36	3,291	+0.03(+0.12%)
Oct 03, 2024	26.21	26.37	26.01	26.32	6,465	+0.25(+0.97%)
Oct 02, 2024	25.95	26.10	25.87	26.07	4,623	+0.15(+0.58%)
Oct 01, 2024	25.77	25.92	25.77	25.92	6,584	+0.21(+0.82%)
Sep 30, 2024	25.52	25.71	25.52	25.71	3,514	+0.06(+0.23%)
Sep 27, 2024	25.51	25.66	25.47	25.65	20,877	+0.27(+1.06%)
Sep 26, 2024	26.07	26.07	25.35	25.38	17,241	-0.50(-1.93%)
Sep 25, 2024	25.96	25.96	25.85	25.88	3,693	-0.13(-0.50%)
Sep 24, 2024	26.11	26.11	25.91	26.01	3,192	-0.07(-0.25%)
Sep 23, 2024	25.85	26.10	25.85	26.08	107,919	+0.28(+1.07%)
Sep 20, 2024	25.54	25.80	25.54	25.80	4,137	+0.21(+0.81%)
Sep 19, 2024	25.77	25.78	25.59	25.59	3,908	-0.06(-0.22%)
Sep 18, 2024	25.80	25.80	25.65	25.65	4,804	-0.07(-0.26%)
Sep 17, 2024	25.87	25.87	25.67	25.72	6,054	-0.18(-0.68%)
Sep 16, 2024	25.72	25.89	25.72	25.89	2,351	+0.21(+0.81%)
Sep 13, 2024	25.52	25.69	25.52	25.69	16,098	+0.20(+0.78%)
Sep 12, 2024	25.37	25.49	25.33	25.49	1,809	+0.21(+0.82%)
Sep 11, 2024	25.18	25.30	25.01	25.28	2,766	+0.01(+0.06%)
Sep 10, 2024	25.28	25.28	25.08	25.27	5,030	-0.06(-0.23%)
Sep 09, 2024	25.08	25.36	25.08	25.33	9,690	+0.17(+0.66%)
Sep 06, 2024	25.58	25.63	25.13	25.16	19,569	-0.36(-1.43%)
Sep 05, 2024	25.47	25.58	25.47	25.52	2,295	+0.17(+0.65%)
Sep 04, 2024	25.52	25.52	25.33	25.36	6,171	-0.23(-0.91%)
Sep 03, 2024	25.61	25.68	25.16	25.59	5,718	-0.17(-0.68%)
Aug 30, 2024	25.67	25.77	25.55	25.77	15,136	+0.04(+0.17%)
Aug 29, 2024	25.38	25.76	25.35	25.72	4,712	+0.53(+2.12%)
Aug 28, 2024	25.20	25.41	25.13	25.19	1,089	-0.12(-0.49%)
Aug 27, 2024	25.43	25.44	25.29	25.31	3,264	-0.20(-0.78%)
Aug 26, 2024	25.50	25.68	25.48	25.51	2,748	+0.01(+0.05%)
Aug 23, 2024	25.36	25.50	25.35	25.50	16,376	+0.27(+1.05%)
Aug 22, 2024	25.05	25.23	25.05	25.23	7,464	+0.10(+0.41%)
Aug 21, 2024	25.21	25.25	25.13	25.13	5,882	+0.02(+0.10%)
Aug 20, 2024	25.37	25.39	25.05	25.10	50,501	-0.36(-1.43%)
Aug 19, 2024	25.24	25.53	25.24	25.47	4,987	+0.30(+1.21%)
Aug 16, 2024	25.10	25.23	25.05	25.16	3,404	+0.01(+0.04%)
Aug 15, 2024	25.06	25.19	24.97	25.15	2,138	+0.10(+0.39%)
Aug 14, 2024	24.76	25.05	24.71	25.05	4,600	+0.33(+1.35%)
Aug 13, 2024	24.59	24.80	24.52	24.72	3,802	+0.21(+0.84%)
Aug 12, 2024	24.66	24.76	24.51	24.51	3,165	-0.09(-0.36%)
Aug 09, 2024	24.96	24.96	24.57	24.60	7,415	-0.26(-1.05%)
Aug 08, 2024	24.57	24.86	24.55	24.86	5,927	+0.42(+1.71%)
Aug 07, 2024	24.74	24.96	24.39	24.44	8,093	-0.24(-0.96%)
Aug 06, 2024	24.33	24.81	24.33	24.68	4,258	+0.29(+1.21%)
Aug 05, 2024	24.63	24.63	24.32	24.39	10,461	-0.44(-1.78%)
Aug 02, 2024	24.92	24.92	24.58	24.83	5,838	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.