• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Emerson Radio Corp (NY: MSN )

    0.5000 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 0.5000 0.5050 0.5000 0.5000 5,220 +0.00(+0.00%)
    Nov 01, 2024 0.5000 0.5000 0.5000 0.5000 353 -0.01(-2.15%)
    Oct 30, 2024 0.5110 349 +0.01(+2.20%)
    Oct 29, 2024 0.5000 0.5040 0.5000 0.5000 4,982 -0.01(-1.03%)
    Oct 28, 2024 0.5600 0.5600 0.5002 0.5052 15,944 -0.00(-0.94%)
    Oct 25, 2024 0.5100 0.5100 0.5100 0.5100 892 +0.00(+0.00%)
    Oct 24, 2024 0.5150 0.5150 0.5100 0.5100 729 -0.02(-3.13%)
    Oct 23, 2024 0.5000 0.5270 0.5000 0.5265 1,065 +0.03(+5.09%)
    Oct 22, 2024 0.5200 0.5270 0.5010 0.5010 1,570 -0.00(-0.20%)
    Oct 21, 2024 0.5020 0.5154 0.5020 0.5020 15,243 -0.00(-0.20%)
    Oct 18, 2024 0.5222 0.5269 0.5020 0.5030 5,288 -0.01(-1.28%)
    Oct 17, 2024 0.5026 0.5270 0.5020 0.5095 5,419 +0.01(+1.43%)
    Oct 15, 2024 0.5023 3,566 +0.00(+0.26%)
    Oct 14, 2024 0.5010 0.5151 0.5010 0.5010 2,528 +0.00(+0.00%)
    Oct 11, 2024 0.5011 0.5011 0.5010 0.5010 2,827 +0.00(+0.00%)
    Oct 10, 2024 0.5010 0.5056 0.5010 0.5010 4,819 +0.00(+0.00%)
    Oct 09, 2024 0.5499 0.5499 0.5010 0.5010 13,683 -0.00(-0.20%)
    Oct 08, 2024 0.5016 0.5275 0.5016 0.5020 2,922 -0.00(-0.40%)
    Oct 07, 2024 0.5010 0.5100 0.5010 0.5040 4,783 -0.03(-4.89%)
    Oct 04, 2024 0.5145 0.5299 0.5016 0.5299 19,751 +0.03(+5.66%)
    Oct 03, 2024 0.5015 0.5015 0.5014 0.5015 1,743 +0.00(+0.04%)
    Oct 02, 2024 0.5300 0.5300 0.5010 0.5013 5,112 +0.00(+0.06%)
    Oct 01, 2024 0.5100 0.5101 0.5010 0.5010 5,689 -0.01(-1.76%)
    Sep 30, 2024 0.5010 0.5114 0.5010 0.5100 31,297 +0.01(+1.78%)
    Sep 27, 2024 0.5011 0.5011 0.5011 0.5011 907 +0.00(+0.02%)
    Sep 26, 2024 0.5200 0.5250 0.5010 0.5010 14,015 -0.02(-3.67%)
    Sep 25, 2024 0.5200 0.5220 0.5200 0.5201 44,317 +0.00(+0.00%)
    Sep 24, 2024 0.4990 0.5201 0.4800 0.5201 24,400 +0.05(+10.85%)
    Sep 23, 2024 0.4513 0.4756 0.4513 0.4692 5,143 +0.02(+4.27%)
    Sep 20, 2024 0.5000 0.5000 0.4500 0.4500 12,530 -0.05(-9.82%)
    Sep 19, 2024 0.4944 0.4999 0.4701 0.4990 11,893 +0.00(+0.16%)
    Sep 18, 2024 0.4857 0.4982 0.4696 0.4982 124,717 +0.01(+2.57%)
    Sep 17, 2024 0.4994 0.4994 0.4800 0.4857 1,881 +0.02(+3.34%)
    Sep 16, 2024 0.4700 0.4700 0.4700 0.4700 2,420 +0.00(+0.06%)
    Sep 13, 2024 0.4501 0.4700 0.4501 0.4697 3,529 +0.02(+4.33%)
    Sep 12, 2024 0.4501 0.4696 0.4501 0.4502 7,775 +0.00(+0.04%)
    Sep 11, 2024 0.4700 0.4700 0.4442 0.4500 30,689 -0.02(-4.78%)
    Sep 10, 2024 0.4663 0.4732 0.4441 0.4726 2,090 +0.03(+6.42%)
    Sep 09, 2024 0.4440 0.4441 0.4440 0.4441 1,969 -0.00(-0.20%)
    Sep 06, 2024 0.4450 0.4450 0.4450 0.4450 700 -0.02(-5.32%)
    Sep 05, 2024 0.4800 0.4800 0.4651 0.4700 19,617 +0.03(+5.74%)
    Sep 04, 2024 0.4600 0.4623 0.4445 0.4445 978 -0.02(-3.58%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.