Nushares ESG Largecap Value ETF (NY: NULV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	41.80	41.89	41.63	41.71	104,734	-0.16(-0.38%)
Nov 14, 2024	42.18	42.18	41.85	41.87	126,332	-0.19(-0.45%)
Nov 13, 2024	42.03	42.20	42.03	42.06	79,443	+0.01(+0.02%)
Nov 12, 2024	42.45	42.45	42.01	42.05	53,779	-0.45(-1.06%)
Nov 11, 2024	42.50	42.66	42.39	42.50	70,930	+0.22(+0.52%)
Nov 08, 2024	42.15	42.40	42.07	42.28	64,439	+0.17(+0.40%)
Nov 07, 2024	42.13	42.20	42.00	42.11	83,620	+0.06(+0.14%)
Nov 06, 2024	41.87	42.08	41.62	42.05	158,608	+0.99(+2.42%)
Nov 05, 2024	40.59	41.05	40.59	41.05	61,219	+0.34(+0.82%)
Nov 04, 2024	40.85	40.97	40.62	40.72	60,746	-0.11(-0.27%)
Nov 01, 2024	40.98	41.11	40.78	40.83	59,951	+0.09(+0.22%)
Oct 31, 2024	41.05	41.05	40.73	40.74	64,995	-0.30(-0.74%)
Oct 30, 2024	41.03	41.27	40.96	41.05	40,642	-0.18(-0.45%)
Oct 29, 2024	41.30	41.43	41.23	41.23	55,111	-0.22(-0.52%)
Oct 28, 2024	41.37	41.53	41.27	41.45	47,845	+0.23(+0.57%)
Oct 25, 2024	41.67	41.69	41.21	41.21	53,253	-0.38(-0.91%)
Oct 24, 2024	41.76	41.76	41.47	41.59	100,672	-0.11(-0.26%)
Oct 23, 2024	41.57	41.76	41.48	41.70	71,417	+0.01(+0.02%)
Oct 22, 2024	41.63	41.76	41.49	41.69	81,239	-0.16(-0.38%)
Oct 21, 2024	42.24	42.24	41.80	41.85	70,524	-0.45(-1.06%)
Oct 18, 2024	42.27	42.33	42.13	42.30	65,630	+0.03(+0.07%)
Oct 17, 2024	42.37	42.53	42.25	42.27	137,313	+0.00(+0.00%)
Oct 16, 2024	42.09	42.30	42.06	42.27	41,869	+0.29(+0.69%)
Oct 15, 2024	42.11	42.35	41.94	41.98	55,969	-0.09(-0.21%)
Oct 14, 2024	41.78	42.11	41.73	42.07	64,626	+0.28(+0.67%)
Oct 11, 2024	41.48	41.84	41.48	41.79	347,127	+0.39(+0.94%)
Oct 10, 2024	41.57	41.57	41.30	41.40	97,733	-0.20(-0.48%)
Oct 09, 2024	41.29	41.65	41.27	41.60	63,283	+0.34(+0.82%)
Oct 08, 2024	41.11	41.32	41.05	41.26	55,446	+0.15(+0.36%)
Oct 07, 2024	41.32	41.32	40.97	41.11	71,974	-0.28(-0.68%)
Oct 04, 2024	41.32	41.49	41.14	41.39	86,204	+0.20(+0.49%)
Oct 03, 2024	41.30	41.30	41.06	41.19	50,833	-0.22(-0.53%)
Oct 02, 2024	41.39	41.57	41.31	41.41	144,432	-0.07(-0.17%)
Oct 01, 2024	41.59	41.67	41.34	41.48	96,315	-0.24(-0.58%)
Sep 30, 2024	41.59	41.72	41.35	41.72	78,879	+0.11(+0.26%)
Sep 27, 2024	41.58	41.84	41.58	41.61	41,386	+0.13(+0.31%)
Sep 26, 2024	41.47	41.50	41.33	41.48	55,557	+0.28(+0.68%)
Sep 25, 2024	41.48	41.48	41.15	41.20	49,191	-0.21(-0.51%)
Sep 24, 2024	41.48	41.54	41.37	41.41	61,444	+0.01(+0.02%)
Sep 23, 2024	41.31	41.41	41.30	41.40	57,318	+0.12(+0.29%)
Sep 20, 2024	41.26	41.31	41.06	41.28	95,886	-0.16(-0.39%)
Sep 19, 2024	41.48	41.55	41.29	41.44	112,087	+0.41(+1.00%)
Sep 18, 2024	41.21	41.46	41.03	41.03	45,096	-0.14(-0.34%)
Sep 17, 2024	41.18	41.37	41.06	41.17	74,050	+0.04(+0.10%)
Sep 16, 2024	40.88	41.15	40.83	41.13	73,086	+0.40(+0.98%)
Sep 13, 2024	40.66	40.77	40.54	40.73	63,354	+0.31(+0.77%)
Sep 12, 2024	40.25	40.42	40.05	40.42	70,750	+0.19(+0.47%)
Sep 11, 2024	40.13	40.27	39.46	40.23	95,256	+0.05(+0.12%)
Sep 10, 2024	40.22	40.32	39.90	40.18	69,487	+0.14(+0.35%)
Sep 09, 2024	39.77	40.20	39.77	40.04	149,127	+0.38(+0.96%)
Sep 06, 2024	40.10	40.24	39.62	39.66	63,663	-0.38(-0.95%)
Sep 05, 2024	40.30	40.30	39.89	40.04	83,491	-0.27(-0.67%)
Sep 04, 2024	40.27	40.52	40.17	40.31	71,088	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.