Nuveen Municipal Credit Income Fund (NY: NZF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	12.65	12.71	12.63	12.67	529,166	+0.03(+0.24%)
Nov 13, 2024	12.69	12.71	12.60	12.64	646,779	-0.01(-0.08%)
Nov 12, 2024	12.65	12.68	12.56	12.65	513,512	-0.03(-0.24%)
Nov 11, 2024	12.69	12.70	12.62	12.68	435,112	+0.06(+0.48%)
Nov 08, 2024	12.60	12.72	12.60	12.62	949,501	+0.07(+0.56%)
Nov 07, 2024	12.50	12.57	12.49	12.55	701,206	+0.08(+0.64%)
Nov 06, 2024	12.49	12.49	12.38	12.47	847,476	-0.11(-0.87%)
Nov 05, 2024	12.51	12.58	12.45	12.58	362,774	+0.13(+1.04%)
Nov 04, 2024	12.55	12.61	12.45	12.45	1,132,058	-0.05(-0.40%)
Nov 01, 2024	12.74	12.77	12.47	12.50	1,850,149	-0.19(-1.50%)
Oct 31, 2024	12.57	12.71	12.54	12.69	562,969	+0.12(+0.95%)
Oct 30, 2024	12.54	12.57	12.47	12.57	335,481	+0.07(+0.56%)
Oct 29, 2024	12.49	12.51	12.41	12.50	640,735	-0.04(-0.32%)
Oct 28, 2024	12.60	12.65	12.53	12.54	648,662	-0.02(-0.16%)
Oct 25, 2024	12.54	12.65	12.54	12.56	601,553	+0.02(+0.16%)
Oct 24, 2024	12.58	12.60	12.50	12.54	676,520	-0.07(-0.56%)
Oct 23, 2024	12.75	12.79	12.58	12.61	761,318	-0.18(-1.41%)
Oct 22, 2024	12.83	12.85	12.76	12.79	456,901	+0.00(+0.00%)
Oct 21, 2024	12.90	12.90	12.77	12.79	449,594	-0.13(-1.01%)
Oct 18, 2024	12.91	12.94	12.89	12.92	421,238	+0.03(+0.23%)
Oct 17, 2024	12.88	12.91	12.86	12.89	630,068	+0.00(+0.00%)
Oct 16, 2024	12.88	12.89	12.83	12.89	563,932	+0.04(+0.31%)
Oct 15, 2024	12.84	12.88	12.82	12.85	630,461	+0.04(+0.31%)
Oct 14, 2024	12.86	12.87	12.80	12.81	440,033	-0.05(-0.39%)
Oct 11, 2024	12.81	12.89	12.79	12.86	513,946	+0.06(+0.47%)
Oct 10, 2024	12.81	12.83	12.78	12.80	640,551	+0.02(+0.16%)
Oct 09, 2024	12.79	12.82	12.75	12.78	809,368	-0.02(-0.16%)
Oct 08, 2024	12.80	12.82	12.76	12.80	794,091	+0.00(+0.00%)
Oct 07, 2024	12.91	12.91	12.78	12.80	717,016	-0.12(-0.92%)
Oct 04, 2024	12.90	12.92	12.85	12.92	659,551	-0.04(-0.31%)
Oct 03, 2024	12.95	13.00	12.90	12.96	687,880	+0.00(+0.00%)
Oct 02, 2024	13.00	13.00	12.93	12.96	621,652	-0.06(-0.46%)
Oct 01, 2024	13.12	13.16	12.98	13.02	1,019,972	+0.00(+0.00%)
Sep 30, 2024	12.97	13.05	12.96	13.02	724,244	+0.09(+0.69%)
Sep 27, 2024	12.89	12.94	12.87	12.93	441,087	+0.08(+0.62%)
Sep 26, 2024	12.83	12.89	12.83	12.85	434,830	+0.02(+0.16%)
Sep 25, 2024	12.94	12.94	12.83	12.83	452,065	-0.08(-0.62%)
Sep 24, 2024	12.91	12.92	12.87	12.91	641,437	+0.01(+0.08%)
Sep 23, 2024	12.95	12.96	12.90	12.90	652,828	-0.03(-0.23%)
Sep 20, 2024	12.97	12.97	12.90	12.93	421,275	-0.02(-0.15%)
Sep 19, 2024	12.91	12.96	12.87	12.95	689,737	+0.06(+0.46%)
Sep 18, 2024	12.90	12.92	12.86	12.89	607,059	-0.01(-0.08%)
Sep 17, 2024	12.90	12.90	12.83	12.90	960,195	+0.00(+0.00%)
Sep 16, 2024	12.92	12.92	12.84	12.90	496,631	+0.00(+0.00%)
Sep 13, 2024	12.98	12.99	12.88	12.90	708,525	+0.01(+0.08%)
Sep 12, 2024	12.83	12.92	12.82	12.89	1,154,533	+0.09(+0.69%)
Sep 11, 2024	12.77	12.81	12.76	12.80	1,270,926	+0.04(+0.31%)
Sep 10, 2024	12.72	12.77	12.70	12.76	1,649,249	+0.04(+0.31%)
Sep 09, 2024	12.67	12.72	12.66	12.72	709,730	+0.05(+0.39%)
Sep 06, 2024	12.71	12.74	12.66	12.67	1,008,017	-0.02(-0.16%)
Sep 05, 2024	12.69	12.70	12.64	12.69	881,926	+0.01(+0.08%)
Sep 04, 2024	12.65	12.69	12.64	12.68	801,763	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.