Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
ONE
)
2,823.50
+11.58 (+0.41%)
Daily Price
Updated: 4:39 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2822
2828
2816
2824
0
+11.58(+0.41%)
Oct 17, 2024
2831
2832
2811
2812
0
+2.03(+0.07%)
Oct 16, 2024
2797
2812
2789
2810
0
+11.76(+0.42%)
Oct 15, 2024
2823
2825
2791
2798
0
-20.37(-0.72%)
Oct 14, 2024
2806
2826
2806
2818
0
+21.54(+0.77%)
Oct 11, 2024
2781
2802
2781
2797
0
+10.45(+0.38%)
Oct 10, 2024
2785
2794
2777
2787
0
-4.52(-0.16%)
Oct 09, 2024
2773
2794
2769
2791
0
+18.75(+0.68%)
Oct 08, 2024
2754
2776
2752
2772
0
+31.76(+1.16%)
Oct 07, 2024
2762
2765
2738
2741
0
-27.59(-1.00%)
Oct 04, 2024
2760
2769
2742
2768
0
+28.06(+1.02%)
Oct 03, 2024
2737
2751
2728
2740
0
-2.18(-0.08%)
Oct 02, 2024
2738
2747
2724
2742
0
+0.39(+0.01%)
Oct 01, 2024
2768
2768
2727
2742
0
-30.16(-1.09%)
Sep 30, 2024
2751
2773
2742
2772
0
+14.75(+0.53%)
Sep 27, 2024
2768
2769
2751
2757
0
-6.70(-0.24%)
Sep 26, 2024
2777
2778
2750
2764
0
+7.58(+0.27%)
Sep 25, 2024
2757
2765
2750
2756
0
-1.09(-0.04%)
Sep 24, 2024
2753
2759
2735
2757
0
+9.44(+0.34%)
Sep 23, 2024
2746
2752
2740
2748
0
+5.92(+0.22%)
Sep 20, 2024
2745
2751
2729
2742
0
-4.85(-0.18%)
Sep 19, 2024
2741
2758
2733
2747
0
+50.66(+1.88%)
Sep 18, 2024
2708
2731
2695
2696
0
-7.70(-0.28%)
Sep 17, 2024
2717
2723
2692
2704
0
+0.31(+0.01%)
Sep 16, 2024
2696
2705
2689
2704
0
-1.81(-0.07%)
Sep 13, 2024
2697
2711
2695
2705
0
+9.76(+0.36%)
Sep 12, 2024
2676
2700
2666
2696
0
+22.77(+0.85%)
Sep 11, 2024
2639
2676
2596
2673
0
+37.26(+1.41%)
Sep 10, 2024
2631
2637
2607
2636
0
+15.68(+0.60%)
Sep 09, 2024
2609
2625
2599
2620
0
+30.59(+1.18%)
Sep 06, 2024
2644
2650
2586
2589
0
-52.70(-1.99%)
Sep 05, 2024
2645
2667
2632
2642
0
-2.99(-0.11%)
Sep 04, 2024
2637
2664
2637
2645
0
-4.98(-0.19%)
Sep 03, 2024
2700
2700
2637
2650
0
-62.56(-2.31%)
Aug 30, 2024
2713
2713
2713
2713
0
+28.15(+1.05%)
Aug 29, 2024
2697
2715
2679
2685
0
-5.30(-0.20%)
Aug 28, 2024
2709
2711
2673
2690
0
-19.29(-0.71%)
Aug 27, 2024
2698
2713
2692
2709
0
+4.46(+0.16%)
Aug 26, 2024
2716
2722
2696
2705
0
-9.58(-0.35%)
Aug 23, 2024
2699
2720
2687
2714
0
+31.89(+1.19%)
Aug 22, 2024
2723
2726
2677
2682
0
-30.30(-1.12%)
Aug 21, 2024
2706
2721
2698
2713
0
+7.40(+0.27%)
Aug 20, 2024
2705
2717
2699
2705
0
-3.08(-0.11%)
Aug 19, 2024
2681
2708
2677
2708
0
+28.71(+1.07%)
Aug 16, 2024
2665
2684
2662
2680
0
+7.17(+0.27%)
Aug 15, 2024
2651
2673
2649
2672
0
+45.73(+1.74%)
Aug 14, 2024
2621
2631
2604
2627
0
+9.74(+0.37%)
Aug 13, 2024
2586
2618
2586
2617
0
+50.12(+1.95%)
Aug 12, 2024
2568
2580
2556
2567
0
+4.36(+0.17%)
Aug 09, 2024
2546
2570
2542
2562
0
+14.08(+0.55%)
Aug 08, 2024
2520
2554
2506
2548
0
+59.49(+2.39%)
Aug 07, 2024
2537
2555
2486
2489
0
-19.61(-0.78%)
Aug 06, 2024
2496
2544
2481
2509
0
+22.69(+0.91%)
Aug 05, 2024
2437
2519
2436
2486
0
-85.84(-3.34%)
Aug 02, 2024
2576
2591
2550
2572
0
-47.23(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.