(NY: PCRB )

48.73 +0.35 (+0.72%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	48.57	48.76	48.57	48.73	17,511	+0.35(+0.72%)
Nov 04, 2024	48.73	48.77	48.38	48.38	723,371	-0.09(-0.19%)
Nov 01, 2024	48.78	48.78	48.47	48.47	38,777	-0.15(-0.31%)
Oct 31, 2024	48.59	48.74	48.57	48.62	20,675	+0.04(+0.08%)
Oct 30, 2024	48.81	48.81	48.58	48.58	43,627	-0.14(-0.29%)
Oct 29, 2024	48.60	48.72	48.60	48.72	29,284	+0.05(+0.10%)
Oct 28, 2024	48.77	48.77	48.67	48.67	22,428	-0.05(-0.10%)
Oct 25, 2024	48.90	48.92	48.72	48.72	9,647	-0.10(-0.20%)
Oct 24, 2024	48.81	48.85	48.81	48.82	74,385	+0.09(+0.18%)
Oct 23, 2024	48.77	48.78	48.73	48.73	13,322	-0.14(-0.28%)
Oct 22, 2024	48.94	48.94	48.82	48.87	22,710	-0.06(-0.12%)
Oct 21, 2024	49.03	49.03	48.93	48.93	27,654	-0.28(-0.57%)
Oct 18, 2024	49.22	49.25	49.18	49.21	6,620	+0.02(+0.03%)
Oct 17, 2024	49.25	49.25	49.18	49.19	19,837	-0.18(-0.37%)
Oct 16, 2024	49.40	49.42	49.38	49.38	13,150	+0.08(+0.16%)
Oct 15, 2024	49.30	49.31	49.26	49.30	1,837	+0.13(+0.27%)
Oct 14, 2024	49.05	49.16	49.05	49.16	36,050	-0.02(-0.05%)
Oct 11, 2024	49.11	49.19	49.11	49.19	2,489	+0.00(+0.00%)
Oct 10, 2024	49.15	49.19	49.08	49.19	22,566	+0.03(+0.06%)
Oct 09, 2024	49.25	49.27	49.16	49.16	22,083	-0.14(-0.28%)
Oct 08, 2024	49.21	49.30	49.20	49.30	3,344	+0.08(+0.16%)
Oct 07, 2024	49.25	49.27	49.22	49.22	17,375	-0.18(-0.36%)
Oct 04, 2024	49.47	49.47	49.40	49.40	27,531	-0.32(-0.64%)
Oct 03, 2024	49.85	49.85	49.71	49.71	17,017	-0.19(-0.38%)
Oct 02, 2024	49.89	49.92	49.84	49.90	20,450	-0.11(-0.22%)
Oct 01, 2024	50.09	50.10	49.98	50.01	20,326	+0.13(+0.26%)
Sep 30, 2024	49.96	49.96	49.88	49.88	151,569	-0.09(-0.18%)
Sep 27, 2024	49.98	50.00	49.97	49.97	35,164	+0.13(+0.26%)
Sep 26, 2024	49.89	49.89	49.82	49.84	5,594	-0.04(-0.09%)
Sep 25, 2024	49.94	49.94	49.89	49.89	17,826	-0.15(-0.29%)
Sep 24, 2024	49.86	50.03	49.86	50.03	37,963	+0.11(+0.22%)
Sep 23, 2024	49.94	49.96	49.86	49.92	37,783	-0.04(-0.07%)
Sep 20, 2024	49.98	50.00	49.96	49.96	1,014	-0.08(-0.16%)
Sep 19, 2024	49.95	50.04	49.95	50.04	5,628	+0.05(+0.10%)
Sep 18, 2024	50.08	50.10	49.99	49.99	24,892	-0.21(-0.41%)
Sep 17, 2024	50.22	50.22	50.20	50.20	17,317	-0.03(-0.06%)
Sep 16, 2024	50.17	50.23	50.17	50.23	17,754	+0.10(+0.20%)
Sep 13, 2024	50.10	50.13	50.09	50.13	17,499	+0.13(+0.25%)
Sep 12, 2024	50.01	50.01	49.96	50.00	48,183	-0.04(-0.08%)
Sep 11, 2024	50.00	50.10	50.00	50.04	23,346	-0.03(-0.06%)
Sep 10, 2024	49.93	50.07	49.91	50.07	6,036	+0.17(+0.34%)
Sep 09, 2024	49.81	49.90	49.79	49.90	15,421	+0.06(+0.12%)
Sep 06, 2024	49.80	50.00	49.71	49.84	46,817	+0.04(+0.08%)
Sep 05, 2024	49.75	49.80	49.75	49.80	17,789	+0.11(+0.23%)
Sep 04, 2024	49.65	49.69	49.65	49.69	14,206	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.