Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	32.87	33.13	32.82	32.85	27,015	-0.02(-0.06%)
Nov 01, 2024	33.00	33.16	32.85	32.87	62,820	+0.01(+0.03%)
Oct 31, 2024	33.24	33.24	32.82	32.86	30,638	-0.47(-1.41%)
Oct 30, 2024	33.40	33.40	33.21	33.33	37,818	-0.05(-0.15%)
Oct 29, 2024	33.31	33.38	33.14	33.38	59,069	+0.03(+0.09%)
Oct 28, 2024	33.50	33.50	33.23	33.35	26,981	+0.11(+0.32%)
Oct 25, 2024	33.38	33.46	33.15	33.24	20,670	+0.08(+0.24%)
Oct 24, 2024	33.14	33.68	33.11	33.17	74,672	-0.03(-0.09%)
Oct 23, 2024	33.24	33.34	33.02	33.20	21,685	-0.17(-0.50%)
Oct 22, 2024	33.33	33.42	33.25	33.36	56,784	+0.03(+0.09%)
Oct 21, 2024	33.37	33.40	33.22	33.33	70,108	+0.01(+0.03%)
Oct 18, 2024	33.40	33.40	33.26	33.32	56,008	+0.09(+0.27%)
Oct 17, 2024	33.38	33.38	33.21	33.24	48,118	+0.05(+0.15%)
Oct 16, 2024	33.08	33.26	33.07	33.19	72,205	+0.11(+0.33%)
Oct 15, 2024	33.27	33.27	33.05	33.08	37,508	-0.17(-0.51%)
Oct 14, 2024	33.24	33.24	33.10	33.24	41,533	+0.10(+0.30%)
Oct 11, 2024	33.06	33.17	33.02	33.15	35,965	+0.18(+0.54%)
Oct 10, 2024	33.06	33.07	32.92	32.97	48,306	-0.01(-0.03%)
Oct 09, 2024	32.97	33.03	32.87	32.98	46,539	+0.11(+0.33%)
Oct 08, 2024	32.74	32.91	32.69	32.87	45,721	+0.25(+0.76%)
Oct 07, 2024	32.79	32.83	32.59	32.62	42,312	-0.17(-0.51%)
Oct 04, 2024	32.73	32.80	32.63	32.79	30,459	+0.21(+0.64%)
Oct 03, 2024	32.62	32.69	32.51	32.58	36,074	-0.06(-0.18%)
Oct 02, 2024	32.70	32.73	32.60	32.64	49,739	-0.03(-0.09%)
Oct 01, 2024	32.73	32.76	32.56	32.67	33,793	-0.10(-0.30%)
Sep 30, 2024	32.80	32.84	32.68	32.77	303,368	+0.07(+0.21%)
Sep 27, 2024	32.79	32.80	32.69	32.70	41,860	-0.02(-0.06%)
Sep 26, 2024	32.89	32.89	32.69	32.72	92,090	+0.06(+0.18%)
Sep 25, 2024	32.83	32.83	32.61	32.66	41,362	-0.02(-0.06%)
Sep 24, 2024	32.69	32.74	32.59	32.68	38,493	+0.04(+0.12%)
Sep 23, 2024	32.58	32.73	32.58	32.64	42,063	+0.06(+0.18%)
Sep 20, 2024	32.69	32.69	32.53	32.58	36,608	+0.02(+0.06%)
Sep 19, 2024	32.69	32.69	32.47	32.56	38,911	+0.30(+0.94%)
Sep 18, 2024	32.34	32.58	32.24	32.26	29,267	-0.04(-0.12%)
Sep 17, 2024	32.31	32.47	32.23	32.30	31,870	+0.03(+0.09%)
Sep 16, 2024	32.40	32.40	32.23	32.27	54,152	+0.03(+0.09%)
Sep 13, 2024	32.22	32.43	32.22	32.24	22,925	+0.07(+0.21%)
Sep 12, 2024	32.20	32.27	32.05	32.17	28,389	+0.13(+0.40%)
Sep 11, 2024	32.02	32.19	31.54	32.04	25,021	+0.18(+0.55%)
Sep 10, 2024	31.99	31.99	31.63	31.87	32,214	+0.09(+0.28%)
Sep 09, 2024	31.85	31.91	31.67	31.78	35,818	+0.17(+0.53%)
Sep 06, 2024	31.99	31.99	31.57	31.61	68,073	-0.28(-0.89%)
Sep 05, 2024	32.01	32.08	31.81	31.90	41,391	-0.02(-0.06%)
Sep 04, 2024	32.39	32.68	31.82	31.92	90,902	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.