Harbor Energy Transition Strategy ETF (NY: RENW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	13.17	13.19	13.17	13.19	107	+0.10(+0.80%)
Nov 14, 2024	13.13	13.13	13.09	13.09	406	+0.05(+0.39%)
Nov 13, 2024	13.27	13.27	13.03	13.03	506	-0.06(-0.44%)
Nov 12, 2024	13.22	13.22	13.09	13.09	543	-0.13(-0.96%)
Nov 11, 2024	13.22	13.22	13.22	13.22	65	+0.07(+0.53%)
Nov 08, 2024	13.15	13.15	13.15	13.15	0	-0.10(-0.74%)
Nov 07, 2024	13.01	13.25	13.01	13.25	403	+0.35(+2.73%)
Nov 06, 2024	12.84	12.90	12.76	12.90	1,500	-0.14(-1.06%)
Nov 05, 2024	13.03	13.03	13.03	13.03	3	-0.02(-0.15%)
Nov 04, 2024	13.05	13.05	13.05	13.05	0	+0.17(+1.35%)
Nov 01, 2024	13.09	13.09	12.88	12.88	589	+0.03(+0.23%)
Oct 31, 2024	12.85	12.85	12.85	12.85	96	-0.29(-2.18%)
Oct 30, 2024	13.23	13.23	13.14	13.14	801	-0.18(-1.34%)
Oct 29, 2024	13.31	13.31	13.31	13.31	10	+0.03(+0.20%)
Oct 28, 2024	13.25	13.29	13.25	13.29	582	-0.16(-1.16%)
Oct 25, 2024	13.34	13.44	13.34	13.44	502	+0.06(+0.41%)
Oct 24, 2024	13.41	13.41	13.39	13.39	800	+0.16(+1.24%)
Oct 23, 2024	13.13	13.22	13.13	13.22	530	+0.07(+0.50%)
Oct 22, 2024	13.16	13.16	13.16	13.16	51	+0.26(+2.00%)
Oct 21, 2024	13.09	13.09	12.90	12.90	1,459	-0.08(-0.60%)
Oct 18, 2024	12.69	12.98	12.69	12.98	1,025	+0.13(+1.04%)
Oct 17, 2024	12.90	12.90	12.84	12.84	505	-0.03(-0.20%)
Oct 16, 2024	13.00	13.00	12.83	12.87	1,406	-0.14(-1.10%)
Oct 15, 2024	12.99	13.01	12.99	13.01	177	-0.09(-0.68%)
Oct 14, 2024	13.10	13.10	13.10	13.10	0	-0.07(-0.55%)
Oct 11, 2024	13.28	13.28	13.17	13.17	1,016	+0.05(+0.39%)
Oct 10, 2024	13.12	13.12	13.12	13.12	13	+0.26(+2.01%)
Oct 09, 2024	12.80	12.86	12.80	12.86	158	-0.03(-0.26%)
Oct 08, 2024	12.82	12.98	12.82	12.90	625	-0.41(-3.05%)
Oct 07, 2024	13.17	13.30	13.17	13.30	530	-0.01(-0.04%)
Oct 04, 2024	13.43	13.43	13.31	13.31	501	+0.06(+0.48%)
Oct 03, 2024	13.43	13.43	13.24	13.24	615	-0.05(-0.37%)
Oct 02, 2024	13.37	13.37	13.29	13.29	612	+0.10(+0.73%)
Oct 01, 2024	13.20	13.20	13.20	13.20	2	+0.05(+0.37%)
Sep 30, 2024	13.25	13.25	13.15	13.15	733	-0.07(-0.56%)
Sep 27, 2024	13.22	13.22	13.22	13.22	0	+0.06(+0.49%)
Sep 26, 2024	13.18	13.18	13.16	13.16	291	+0.13(+0.97%)
Sep 25, 2024	13.03	13.03	13.03	13.03	3	+0.06(+0.49%)
Sep 24, 2024	12.97	12.97	12.97	12.97	8	+0.23(+1.77%)
Sep 23, 2024	12.79	12.79	12.74	12.74	633	+0.10(+0.83%)
Sep 20, 2024	12.53	12.64	12.53	12.64	610	+0.11(+0.92%)
Sep 19, 2024	12.64	12.64	12.51	12.52	2,457	-0.07(-0.59%)
Sep 18, 2024	12.66	12.66	12.60	12.60	103	-0.04(-0.32%)
Sep 17, 2024	12.64	12.64	12.64	12.64	109	+0.09(+0.68%)
Sep 16, 2024	12.55	12.55	12.55	12.55	0	-0.02(-0.19%)
Sep 13, 2024	12.58	12.58	12.58	12.58	100	+0.05(+0.44%)
Sep 12, 2024	12.52	12.52	12.52	12.52	53	+0.06(+0.49%)
Sep 11, 2024	12.46	12.46	12.46	12.46	10	+0.15(+1.21%)
Sep 10, 2024	12.31	12.31	12.31	12.31	40	-0.17(-1.36%)
Sep 09, 2024	12.48	12.48	12.48	12.48	38	+0.11(+0.90%)
Sep 06, 2024	12.37	12.37	12.37	12.37	100	-0.09(-0.74%)
Sep 05, 2024	12.46	12.46	12.46	12.46	10	+0.06(+0.52%)
Sep 04, 2024	12.32	12.52	12.32	12.40	1,017	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.