Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.9400
0.9500
0.9270
0.9400
90,065
+0.01(+0.75%)
Aug 28, 2024
0.9500
0.9510
0.9330
0.9330
35,156
-0.02(-1.80%)
Aug 27, 2024
0.9500
0.9700
0.9310
0.9501
85,241
+0.00(+0.01%)
Aug 26, 2024
0.9500
0.9700
0.9451
0.9500
21,520
-0.01(-0.99%)
Aug 23, 2024
0.9750
0.9900
0.9501
0.9595
28,198
+0.01(+1.01%)
Aug 22, 2024
0.9510
0.9650
0.9350
0.9499
22,261
-0.01(-1.05%)
Aug 21, 2024
0.9900
1.000
0.9500
0.9600
38,676
-0.01(-0.65%)
Aug 20, 2024
0.9830
0.9882
0.9559
0.9663
33,679
-0.03(-2.59%)
Aug 19, 2024
1.000
1.000
0.9500
0.9920
67,916
+0.01(+1.22%)
Aug 16, 2024
1.000
1.000
0.9554
0.9800
128,416
-0.02(-2.00%)
Aug 15, 2024
1.050
1.050
0.9500
1.000
264,134
-0.05(-4.76%)
Aug 14, 2024
1.010
1.100
0.9800
1.050
317,371
+0.01(+0.96%)
Aug 13, 2024
1.040
1.040
1.020
1.040
19,845
+0.01(+0.97%)
Aug 12, 2024
1.030
1.050
1.020
1.030
17,897
-0.02(-1.90%)
Aug 09, 2024
1.040
1.070
1.030
1.050
26,921
+0.01(+0.96%)
Aug 08, 2024
1.030
1.040
1.020
1.040
43,972
+0.02(+1.46%)
Aug 07, 2024
1.050
1.050
1.020
1.025
48,910
+0.00(+0.00%)
Aug 06, 2024
0.9901
1.050
0.9801
1.025
40,363
+0.01(+1.49%)
Aug 05, 2024
1.050
1.050
0.9800
1.010
157,265
-0.04(-3.81%)
Aug 02, 2024
1.100
1.110
1.050
1.050
48,784
-0.07(-6.25%)
Aug 01, 2024
1.130
1.160
1.110
1.120
56,189
-0.03(-2.61%)
Jul 31, 2024
1.120
1.150
1.120
1.150
18,978
+0.02(+1.77%)
Jul 30, 2024
1.130
1.180
1.120
1.130
20,733
-0.02(-1.74%)
Jul 29, 2024
1.120
1.180
1.120
1.150
40,649
+0.02(+1.77%)
Jul 26, 2024
1.150
1.190
1.110
1.130
101,270
-0.04(-3.42%)
Jul 25, 2024
1.150
1.190
1.110
1.170
167,282
+0.08(+7.34%)
Jul 24, 2024
1.180
1.180
1.080
1.090
55,261
-0.02(-1.80%)
Jul 23, 2024
1.160
1.160
0.9616
1.110
167,413
-0.04(-3.48%)
Jul 22, 2024
1.100
1.150
1.090
1.150
61,521
+0.03(+2.68%)
Jul 19, 2024
1.130
1.150
1.120
1.120
9,902
-0.01(-0.88%)
Jul 18, 2024
1.150
1.160
1.120
1.130
52,481
-0.03(-2.16%)
Jul 17, 2024
1.160
1.170
1.140
1.155
48,384
-0.02(-2.12%)
Jul 16, 2024
1.150
1.200
1.100
1.180
183,511
+0.01(+0.85%)
Jul 15, 2024
1.170
1.170
1.143
1.170
26,104
-0.02(-1.68%)
Jul 12, 2024
1.170
1.190
1.140
1.190
130,448
+0.02(+1.71%)
Jul 11, 2024
1.190
1.190
1.170
1.170
103,793
+0.01(+0.86%)
Jul 10, 2024
1.190
1.190
1.120
1.160
108,230
+0.00(+0.00%)
Jul 09, 2024
1.210
1.210
1.160
1.160
61,458
-0.03(-2.52%)
Jul 08, 2024
1.120
1.190
1.110
1.190
175,745
+0.02(+1.71%)
Jul 05, 2024
1.130
1.170
1.130
1.170
150,020
+0.01(+0.86%)
Jul 03, 2024
1.140
1.169
1.130
1.160
24,200
+0.01(+0.87%)
Jul 02, 2024
1.130
1.170
1.120
1.150
25,553
+0.00(+0.00%)
Jul 01, 2024
1.070
1.190
1.060
1.150
169,036
+0.07(+6.48%)
Jun 28, 2024
1.080
1.090
1.070
1.080
69,718
-0.01(-0.92%)
Jun 27, 2024
1.110
1.110
1.070
1.090
20,454
-0.01(-0.91%)
Jun 26, 2024
1.050
1.130
1.050
1.100
14,964
+0.02(+1.38%)
Jun 25, 2024
1.120
1.120
1.000
1.085
90,761
-0.04(-3.98%)
Jun 24, 2024
1.190
1.190
1.110
1.130
29,545
-0.04(-3.42%)
Jun 21, 2024
1.130
1.170
1.110
1.170
151,178
+0.03(+2.63%)
Jun 20, 2024
1.150
1.150
1.100
1.140
66,078
-0.01(-0.87%)
Jun 18, 2024
1.130
1.190
1.120
1.150
106,259
+0.01(+0.88%)
Jun 17, 2024
1.130
1.150
1.120
1.140
95,269
+0.00(+0.00%)
Jun 14, 2024
1.150
1.150
1.130
1.140
61,848
-0.02(-1.72%)
Jun 13, 2024
1.130
1.170
1.120
1.160
42,305
+0.02(+1.75%)
Jun 12, 2024
1.190
1.190
1.140
1.140
68,504
-0.04(-3.39%)
Jun 11, 2024
1.150
1.180
1.130
1.180
277,475
+0.02(+1.72%)
Jun 10, 2024
1.170
1.180
1.120
1.160
141,048
-0.01(-0.85%)
Jun 07, 2024
1.110
1.180
1.110
1.170
155,953
+0.04(+3.54%)
Jun 06, 2024
1.090
1.220
1.090
1.130
588,637
+0.05(+4.63%)
Jun 05, 2024
1.020
1.089
1.000
1.080
165,777
+0.05(+4.85%)
Jun 04, 2024
1.070
1.080
1.030
1.030
52,774
-0.05(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.