Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGE
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.420
1.420
1.340
1.360
53,913
-0.03(-2.16%)
Aug 16, 2024
1.450
1.550
1.350
1.390
233,891
-0.08(-5.44%)
Aug 15, 2024
1.430
1.580
1.310
1.470
213,298
+0.01(+0.68%)
Aug 14, 2024
1.440
1.470
1.365
1.460
56,317
+0.03(+2.38%)
Aug 13, 2024
1.400
1.600
1.250
1.426
204,792
+0.06(+4.47%)
Aug 12, 2024
1.490
1.490
1.340
1.365
11,344
-0.04(-3.19%)
Aug 09, 2024
1.500
1.500
1.410
1.410
1,850
-0.04(-2.76%)
Aug 08, 2024
1.480
1.492
1.411
1.450
1,526
-0.05(-3.33%)
Aug 07, 2024
1.500
1.500
1.500
1.500
1,130
-0.01(-0.66%)
Aug 06, 2024
1.550
1.550
1.408
1.510
9,355
+0.03(+2.17%)
Aug 05, 2024
1.510
1.550
1.370
1.478
22,191
-0.05(-3.40%)
Aug 02, 2024
1.530
1.550
1.470
1.530
7,920
+0.00(+0.00%)
Aug 01, 2024
1.510
1.530
1.440
1.530
14,968
+0.07(+4.65%)
Jul 31, 2024
1.520
1.590
1.462
1.462
8,123
-0.06(-3.82%)
Jul 30, 2024
1.550
1.624
1.480
1.520
8,557
-0.03(-1.94%)
Jul 29, 2024
1.650
1.690
1.498
1.550
16,216
-0.04(-2.52%)
Jul 26, 2024
1.640
1.650
1.562
1.590
13,753
+0.01(+0.63%)
Jul 25, 2024
1.570
1.900
1.570
1.580
34,700
+0.02(+1.28%)
Jul 24, 2024
1.490
1.650
1.450
1.560
68,519
+0.07(+4.70%)
Jul 23, 2024
1.680
1.700
1.490
1.490
30,794
-0.24(-13.87%)
Jul 22, 2024
1.590
1.880
1.555
1.730
463,832
+0.13(+8.12%)
Jul 19, 2024
1.460
1.730
1.460
1.600
194,283
+0.10(+6.67%)
Jul 18, 2024
1.510
1.600
1.440
1.500
6,168
-0.06(-3.85%)
Jul 17, 2024
1.560
1.600
1.560
1.560
8,858
+0.00(+0.00%)
Jul 16, 2024
1.550
1.560
1.450
1.560
9,657
+0.03(+1.83%)
Jul 15, 2024
1.650
1.650
1.530
1.532
15,226
-0.10(-6.01%)
Jul 12, 2024
1.530
1.640
1.530
1.630
27,028
+0.05(+3.16%)
Jul 11, 2024
1.410
1.630
1.392
1.580
135,119
+0.17(+12.06%)
Jul 10, 2024
1.330
1.415
1.290
1.410
10,711
+0.08(+6.02%)
Jul 09, 2024
1.350
1.363
1.330
1.330
3,821
+0.00(+0.00%)
Jul 08, 2024
1.370
1.397
1.330
1.330
13,377
-0.07(-4.86%)
Jul 05, 2024
1.420
1.420
1.360
1.398
2,590
+0.03(+2.04%)
Jul 03, 2024
1.400
1.410
1.360
1.370
7,664
+0.01(+0.74%)
Jul 02, 2024
1.470
1.540
1.360
1.360
18,132
-0.07(-4.90%)
Jul 01, 2024
1.450
1.510
1.350
1.430
8,917
-0.11(-7.14%)
Jun 28, 2024
1.520
1.550
1.490
1.540
2,275
+0.00(+0.00%)
Jun 27, 2024
1.510
1.720
1.420
1.540
3,816
+0.02(+1.32%)
Jun 26, 2024
1.450
1.580
1.450
1.520
17,349
+0.08(+5.56%)
Jun 25, 2024
1.400
1.470
1.350
1.440
3,755
-0.07(-4.64%)
Jun 24, 2024
1.620
1.675
1.372
1.510
14,614
-0.27(-15.17%)
Jun 21, 2024
1.440
1.780
1.434
1.780
17,658
+0.26(+16.72%)
Jun 20, 2024
1.350
1.525
1.330
1.525
24,205
+0.12(+8.93%)
Jun 18, 2024
1.330
1.420
1.320
1.400
5,727
-0.03(-2.10%)
Jun 17, 2024
1.510
1.510
1.430
1.430
8,863
-0.11(-7.44%)
Jun 14, 2024
1.570
1.570
1.500
1.545
19,652
-0.03(-1.68%)
Jun 13, 2024
1.590
1.665
1.571
1.571
4,760
-0.07(-4.18%)
Jun 12, 2024
1.600
1.690
1.550
1.640
5,308
+0.07(+4.46%)
Jun 11, 2024
1.570
1.620
1.560
1.570
21,776
+0.00(+0.00%)
Jun 10, 2024
1.620
1.640
1.556
1.570
4,774
-0.04(-2.48%)
Jun 07, 2024
1.593
1.640
1.514
1.610
22,102
-0.06(-3.88%)
Jun 06, 2024
1.740
1.840
1.660
1.675
31,115
-0.03(-2.05%)
Jun 05, 2024
1.760
1.850
1.655
1.710
24,186
-0.04(-2.29%)
Jun 04, 2024
1.740
1.940
1.673
1.750
20,332
-0.09(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.