• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Invesco Senior Income Trust (NY: VVR )

    3.899 +0.009 (+0.22%)
    Streaming Delayed Price Updated: 11:06 AM EST, Nov 18, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 3.890 3.900 3.855 3.890 1,028,114 -0.02(-0.51%)
    Nov 14, 2024 3.910 3.930 3.900 3.910 1,090,179 +0.00(+0.00%)
    Nov 13, 2024 3.950 3.950 3.900 3.910 628,287 -0.02(-0.51%)
    Nov 12, 2024 3.950 3.960 3.920 3.930 862,387 -0.04(-1.01%)
    Nov 11, 2024 3.970 3.980 3.950 3.970 771,032 +0.02(+0.51%)
    Nov 08, 2024 3.940 3.970 3.930 3.950 737,440 +0.01(+0.25%)
    Nov 07, 2024 3.920 3.940 3.890 3.940 1,082,320 +0.04(+1.03%)
    Nov 06, 2024 3.900 3.940 3.880 3.900 1,727,830 -0.05(-1.27%)
    Nov 05, 2024 3.920 3.970 3.914 3.950 778,928 +0.03(+0.77%)
    Nov 04, 2024 3.930 3.940 3.900 3.920 494,612 -0.02(-0.51%)
    Nov 01, 2024 3.900 3.970 3.890 3.940 975,213 +0.04(+1.03%)
    Oct 31, 2024 3.890 3.910 3.870 3.900 654,232 +0.01(+0.26%)
    Oct 30, 2024 3.890 3.910 3.840 3.890 982,821 +0.03(+0.78%)
    Oct 29, 2024 3.890 3.890 3.840 3.860 715,396 -0.02(-0.52%)
    Oct 28, 2024 3.890 3.900 3.870 3.880 532,042 -0.02(-0.51%)
    Oct 25, 2024 3.920 3.920 3.875 3.900 692,764 +0.00(+0.00%)
    Oct 24, 2024 3.860 3.905 3.840 3.900 894,697 +0.05(+1.30%)
    Oct 23, 2024 3.850 3.888 3.820 3.850 686,431 -0.02(-0.52%)
    Oct 22, 2024 3.860 3.890 3.850 3.870 633,652 +0.02(+0.52%)
    Oct 21, 2024 3.900 3.900 3.850 3.850 903,806 -0.05(-1.28%)
    Oct 18, 2024 3.910 3.920 3.840 3.900 1,476,276 +0.00(+0.00%)
    Oct 17, 2024 3.930 3.940 3.900 3.900 595,563 -0.03(-0.76%)
    Oct 16, 2024 3.940 3.950 3.910 3.930 762,567 +0.01(+0.33%)
    Oct 15, 2024 3.957 3.957 3.907 3.917 776,856 -0.03(-0.75%)
    Oct 14, 2024 3.966 3.976 3.917 3.947 708,727 -0.02(-0.50%)
    Oct 11, 2024 3.966 3.976 3.947 3.966 606,539 +0.02(+0.50%)
    Oct 10, 2024 3.947 3.957 3.917 3.947 756,995 +0.00(+0.00%)
    Oct 09, 2024 3.957 3.976 3.917 3.947 708,356 -0.01(-0.25%)
    Oct 08, 2024 3.937 3.966 3.927 3.957 677,407 +0.05(+1.27%)
    Oct 07, 2024 3.838 3.907 3.838 3.907 1,193,422 +0.08(+2.07%)
    Oct 04, 2024 3.907 3.917 3.803 3.828 2,247,526 -0.09(-2.27%)
    Oct 03, 2024 3.986 3.996 3.868 3.917 2,056,116 -0.08(-1.98%)
    Oct 02, 2024 4.006 4.016 3.986 3.996 572,710 -0.01(-0.25%)
    Oct 01, 2024 4.026 4.046 3.986 4.006 853,979 -0.02(-0.49%)
    Sep 30, 2024 3.986 4.036 3.966 4.026 1,604,248 +0.05(+1.24%)
    Sep 27, 2024 4.036 4.046 3.957 3.976 2,042,437 -0.07(-1.71%)
    Sep 26, 2024 4.105 4.135 4.006 4.046 2,844,376 -0.06(-1.45%)
    Sep 25, 2024 4.135 4.144 4.105 4.105 543,717 -0.02(-0.48%)
    Sep 24, 2024 4.085 4.125 4.075 4.125 886,066 +0.05(+1.21%)
    Sep 23, 2024 4.105 4.115 4.075 4.075 1,007,655 -0.01(-0.24%)
    Sep 20, 2024 4.115 4.144 4.085 4.085 632,268 -0.03(-0.72%)
    Sep 19, 2024 4.164 4.174 4.115 4.115 1,068,030 -0.05(-1.19%)
    Sep 18, 2024 4.204 4.214 4.135 4.164 1,080,337 -0.04(-0.94%)
    Sep 17, 2024 4.253 4.253 4.184 4.204 982,050 -0.06(-1.32%)
    Sep 16, 2024 4.280 4.280 4.241 4.260 605,016 -0.01(-0.23%)
    Sep 13, 2024 4.290 4.299 4.250 4.270 558,248 -0.02(-0.46%)
    Sep 12, 2024 4.241 4.290 4.241 4.290 616,164 +0.04(+0.92%)
    Sep 11, 2024 4.241 4.255 4.231 4.250 272,596 +0.01(+0.23%)
    Sep 10, 2024 4.280 4.280 4.211 4.241 227,400 +0.00(+0.00%)
    Sep 09, 2024 4.231 4.250 4.231 4.241 363,875 +0.01(+0.23%)
    Sep 06, 2024 4.201 4.231 4.196 4.231 353,264 +0.03(+0.70%)
    Sep 05, 2024 4.201 4.221 4.182 4.201 657,322 +0.02(+0.47%)
    Sep 04, 2024 4.211 4.268 4.182 4.182 590,314 -0.03(-0.70%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.