Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRHF
)
0.2050
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.2075
0.2100
0.1900
0.2050
53,172
-0.01(-2.43%)
Aug 26, 2024
0.1957
0.2140
0.1957
0.2101
24,675
+0.00(+0.96%)
Aug 23, 2024
0.1950
0.2140
0.1950
0.2081
3,686
+0.01(+6.17%)
Aug 22, 2024
0.2095
0.2095
0.1960
0.1960
7,237
-0.01(-4.39%)
Aug 21, 2024
0.2150
0.2150
0.2050
0.2050
3,183
+0.01(+6.49%)
Aug 20, 2024
0.2086
0.2150
0.1925
0.1925
48,769
-0.02(-8.33%)
Aug 19, 2024
0.2208
0.2208
0.2000
0.2100
33,061
-0.01(-2.87%)
Aug 16, 2024
0.2231
0.2245
0.2000
0.2162
6,094
-0.00(-1.73%)
Aug 15, 2024
0.2197
0.2245
0.1975
0.2200
34,738
+0.03(+15.06%)
Aug 14, 2024
0.2087
0.2243
0.1900
0.1912
17,959
-0.01(-4.40%)
Aug 13, 2024
0.2000
0.2124
0.1848
0.2000
63,353
+0.01(+7.93%)
Aug 12, 2024
0.1800
0.1940
0.1740
0.1853
22,724
-0.01(-7.35%)
Aug 09, 2024
0.1995
0.2045
0.1800
0.2000
33,964
+0.00(+0.25%)
Aug 08, 2024
0.1799
0.2000
0.1799
0.1995
23,758
+0.03(+15.32%)
Aug 07, 2024
0.2045
0.2045
0.1617
0.1730
34,669
-0.02(-11.15%)
Aug 06, 2024
0.2000
0.2045
0.1700
0.1947
64,677
+0.01(+3.56%)
Aug 05, 2024
0.2000
0.2075
0.1660
0.1880
178,583
-0.01(-6.00%)
Aug 02, 2024
0.2300
0.2300
0.2000
0.2000
32,010
-0.03(-13.04%)
Aug 01, 2024
0.2200
0.2400
0.2200
0.2300
20,731
-0.00(-2.13%)
Jul 31, 2024
0.2373
0.2500
0.2263
0.2350
11,496
-0.02(-6.00%)
Jul 30, 2024
0.2373
0.2500
0.2200
0.2500
3,653
+0.03(+13.64%)
Jul 29, 2024
0.2250
0.2380
0.2000
0.2200
10,806
-0.01(-2.22%)
Jul 26, 2024
0.2415
0.2500
0.2250
0.2250
49,565
+0.02(+7.14%)
Jul 25, 2024
0.2000
0.2445
0.2000
0.2100
39,314
-0.02(-8.85%)
Jul 24, 2024
0.2400
0.2426
0.2200
0.2304
64,113
+0.01(+3.55%)
Jul 23, 2024
0.2320
0.2320
0.2180
0.2225
9,079
-0.00(-1.11%)
Jul 22, 2024
0.2270
0.2405
0.1955
0.2250
25,192
+0.01(+2.27%)
Jul 19, 2024
0.2650
0.2900
0.1880
0.2200
123,809
-0.03(-10.90%)
Jul 18, 2024
0.2450
0.2469
0.2046
0.2469
68,537
+0.03(+16.19%)
Jul 17, 2024
0.2195
0.2245
0.2000
0.2125
23,037
-0.01(-2.34%)
Jul 16, 2024
0.2340
0.2340
0.2100
0.2176
12,164
-0.01(-5.27%)
Jul 15, 2024
0.2405
0.2405
0.2000
0.2297
168,566
+0.01(+4.41%)
Jul 12, 2024
0.2200
0.2405
0.2200
0.2200
14,857
+0.00(+0.00%)
Jul 11, 2024
0.2301
0.2400
0.2148
0.2200
46,870
-0.01(-4.35%)
Jul 10, 2024
0.2190
0.2400
0.2110
0.2300
36,192
-0.01(-3.36%)
Jul 09, 2024
0.2410
0.2815
0.2100
0.2380
100,164
-0.05(-17.79%)
Jul 08, 2024
0.2694
0.3000
0.2290
0.2895
40,635
-0.01(-3.50%)
Jul 05, 2024
0.2800
0.3000
0.2566
0.3000
13,023
+0.02(+6.38%)
Jul 03, 2024
0.2775
0.2820
0.2550
0.2820
8,520
+0.00(+1.08%)
Jul 02, 2024
0.2790
0.2790
0.2580
0.2790
4,939
-0.01(-3.59%)
Jul 01, 2024
0.2410
0.3000
0.2410
0.2894
5,175
+0.01(+5.24%)
Jun 28, 2024
0.2560
0.3000
0.2500
0.2750
39,755
+0.03(+10.00%)
Jun 27, 2024
0.2550
0.2600
0.2500
0.2500
16,392
-0.01(-2.34%)
Jun 26, 2024
0.2500
0.2600
0.2500
0.2560
26,289
+0.01(+2.40%)
Jun 25, 2024
0.2550
0.2550
0.2500
0.2500
204,132
-0.00(-0.36%)
Jun 24, 2024
0.2600
0.2600
0.2308
0.2509
16,119
-0.01(-3.13%)
Jun 21, 2024
0.2201
0.2600
0.2200
0.2590
109,655
+0.03(+12.22%)
Jun 20, 2024
0.2300
0.2550
0.2201
0.2308
41,332
-0.02(-7.68%)
Jun 18, 2024
0.2435
0.2550
0.2300
0.2500
38,732
-0.01(-3.85%)
Jun 17, 2024
0.2600
0.2600
0.2100
0.2600
20,544
+0.02(+6.17%)
Jun 14, 2024
0.2400
0.2600
0.2211
0.2449
89,459
-0.01(-3.39%)
Jun 13, 2024
0.2700
0.3200
0.2535
0.2535
97,179
-0.02(-6.11%)
Jun 12, 2024
0.2700
0.2900
0.2350
0.2700
205,263
+0.00(+0.00%)
Jun 11, 2024
0.2650
0.3000
0.2650
0.2700
25,249
+0.01(+1.89%)
Jun 10, 2024
0.2800
0.3300
0.2640
0.2650
116,363
-0.02(-5.36%)
Jun 07, 2024
0.3000
0.3212
0.2800
0.2800
83,640
-0.02(-6.67%)
Jun 06, 2024
0.3232
0.3463
0.3000
0.3000
61,353
-0.03(-9.26%)
Jun 05, 2024
0.3600
0.3600
0.2900
0.3306
83,574
-0.03(-9.42%)
Jun 04, 2024
0.3399
0.3901
0.3072
0.3650
137,844
+0.06(+18.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.