Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc
(OP:
ARBKF
)
0.1140
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.1010
0.1223
0.1010
0.1140
69,003
-0.00(-1.72%)
Oct 24, 2024
0.0970
0.1170
0.0970
0.1160
20,330
+0.01(+5.45%)
Oct 23, 2024
0.1100
0.1105
0.1010
0.1100
9,836
-0.00(-1.61%)
Oct 22, 2024
0.1130
0.1140
0.0980
0.1118
29,355
+0.00(+1.64%)
Oct 21, 2024
0.1170
0.1170
0.0990
0.1100
22,448
+0.00(+0.00%)
Oct 18, 2024
0.1200
0.1251
0.0860
0.1100
12,520
-0.01(-7.56%)
Oct 17, 2024
0.1250
0.1250
0.0920
0.1190
22,750
-0.00(-0.83%)
Oct 16, 2024
0.1100
0.1200
0.0944
0.1200
20,243
+0.01(+9.09%)
Oct 15, 2024
0.1100
0.1100
0.1000
0.1100
3,352
-0.00(-3.59%)
Oct 14, 2024
0.1124
0.1141
0.1048
0.1141
20,918
+0.01(+9.08%)
Oct 11, 2024
0.1000
0.1197
0.1000
0.1046
10,416
+0.00(+3.56%)
Oct 10, 2024
0.1050
0.1185
0.1010
0.1010
25,747
-0.01(-8.18%)
Oct 09, 2024
0.1000
0.1193
0.1000
0.1100
2,520
-0.01(-4.35%)
Oct 08, 2024
0.1150
0.1194
0.1060
0.1150
14,791
+0.01(+5.50%)
Oct 07, 2024
0.1180
0.1180
0.1000
0.1090
38,460
-0.01(-8.79%)
Oct 04, 2024
0.1163
0.1195
0.0967
0.1195
7,850
+0.01(+8.64%)
Oct 03, 2024
0.1100
0.1288
0.1100
0.1100
6,391
-0.01(-12.00%)
Oct 02, 2024
0.1180
0.1250
0.1100
0.1250
1,071
+0.00(+0.00%)
Oct 01, 2024
0.1250
0.1250
0.1100
0.1250
1,825
+0.01(+5.93%)
Sep 30, 2024
0.1019
0.1210
0.0871
0.1180
75,350
+0.01(+7.27%)
Sep 27, 2024
0.1040
0.1235
0.1040
0.1100
42,508
-0.01(-8.33%)
Sep 26, 2024
0.1153
0.1300
0.0990
0.1200
33,621
-0.01(-4.00%)
Sep 25, 2024
0.1250
0.1250
0.1100
0.1250
21,785
+0.00(+3.56%)
Sep 24, 2024
0.1425
0.1425
0.1020
0.1207
24,967
+0.00(+0.58%)
Sep 23, 2024
0.1019
0.1250
0.1019
0.1200
4,440
+0.00(+1.01%)
Sep 20, 2024
0.1019
0.1205
0.1019
0.1188
14,840
-0.00(-1.41%)
Sep 19, 2024
0.1205
0.1332
0.1200
0.1205
5,991
+0.01(+9.55%)
Sep 18, 2024
0.1100
0.1292
0.1100
0.1100
27,525
-0.01(-8.33%)
Sep 17, 2024
0.1100
0.1292
0.1100
0.1200
18,250
+0.00(+0.00%)
Sep 16, 2024
0.1100
0.1457
0.1100
0.1200
11,194
+0.01(+9.09%)
Sep 13, 2024
0.1100
0.1403
0.1100
0.1100
19,435
-0.01(-8.33%)
Sep 12, 2024
0.1200
0.1200
0.1100
0.1200
1,937
+0.00(+0.00%)
Sep 11, 2024
0.1108
0.1234
0.1100
0.1200
22,787
+0.01(+9.09%)
Sep 10, 2024
0.1175
0.1483
0.1100
0.1100
3,724
-0.02(-14.86%)
Sep 09, 2024
0.1218
0.1292
0.1100
0.1292
11,350
+0.00(+0.00%)
Sep 06, 2024
0.1253
0.1311
0.1100
0.1292
27,244
+0.00(+2.13%)
Sep 05, 2024
0.1080
0.1285
0.1080
0.1265
22,550
-0.00(-2.09%)
Sep 04, 2024
0.1150
0.1349
0.1100
0.1292
12,623
+0.01(+12.35%)
Sep 03, 2024
0.1200
0.1292
0.1100
0.1150
40,626
-0.00(-3.28%)
Aug 30, 2024
0.1227
0.1227
0.1189
0.1189
9,299
-0.00(-0.92%)
Aug 29, 2024
0.1227
0.1355
0.1103
0.1200
31,723
-0.01(-7.05%)
Aug 28, 2024
0.1189
0.1292
0.1189
0.1291
1,000
+0.00(+2.79%)
Aug 27, 2024
0.1370
0.1370
0.1256
0.1256
1,210
+0.01(+7.08%)
Aug 26, 2024
0.1193
0.1311
0.1170
0.1173
7,785
-0.02(-15.73%)
Aug 23, 2024
0.1383
0.1410
0.1295
0.1392
17,909
+0.01(+10.92%)
Aug 22, 2024
0.1286
0.1286
0.1255
0.1255
24,900
-0.01(-10.36%)
Aug 21, 2024
0.1217
0.1459
0.1217
0.1400
131,754
+0.02(+16.67%)
Aug 20, 2024
0.1217
0.1403
0.1100
0.1200
28,205
-0.02(-13.36%)
Aug 19, 2024
0.1231
0.1385
0.1170
0.1385
3,495
+0.02(+12.79%)
Aug 16, 2024
0.1197
0.1628
0.1197
0.1228
15,958
-0.01(-5.54%)
Aug 15, 2024
0.1343
0.1350
0.1161
0.1300
20,729
+0.01(+4.84%)
Aug 14, 2024
0.1257
0.1257
0.1100
0.1240
3,450
-0.00(-3.65%)
Aug 13, 2024
0.1129
0.1380
0.1129
0.1287
40,434
-0.01(-7.21%)
Aug 12, 2024
0.1094
0.1387
0.1094
0.1387
1,800
+0.01(+6.69%)
Aug 09, 2024
0.1211
0.1337
0.1100
0.1300
20,050
-0.00(-3.63%)
Aug 08, 2024
0.1084
0.1349
0.1084
0.1349
3,413
+0.00(+1.66%)
Aug 07, 2024
0.1512
0.1512
0.1100
0.1327
28,894
+0.02(+19.33%)
Aug 06, 2024
0.1102
0.1330
0.1100
0.1112
12,747
-0.02(-16.77%)
Aug 05, 2024
0.1100
0.1336
0.0990
0.1336
48,595
-0.01(-9.12%)
Aug 02, 2024
0.1600
0.1600
0.1195
0.1470
89,231
+0.01(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.