• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Assa Abloy Ser B SEK (OP: ASAZF )

    30.86 UNCHANGED
    Streaming Delayed Price Updated: 12:35 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 30.86 0 -0.49(-1.57%)
    Oct 23, 2024 31.35 0 -0.70(-2.17%)
    Oct 17, 2024 32.05 0 -0.30(-0.93%)
    Oct 11, 2024 32.35 0 -0.85(-2.56%)
    Sep 23, 2024 33.20 0 +2.30(+7.44%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.