Banco Santander S.A. (OP: BCDRF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.960	5.070	4.960	5.046	14,215	+0.17(+3.40%)
Nov 01, 2024	5.000	5.000	4.880	4.880	4,040	-0.17(-3.37%)
Oct 31, 2024	4.800	5.050	4.800	5.050	570	+0.25(+5.21%)
Oct 30, 2024	4.990	4.990	4.800	4.800	20,642	-0.20(-3.90%)
Oct 25, 2024				4.995	0	+0.17(+3.63%)
Oct 24, 2024	4.820	5.030	4.820	4.820	2,664	-0.21(-4.08%)
Oct 23, 2024	5.100	5.100	5.025	5.025	10,215	-0.02(-0.50%)
Oct 22, 2024	5.100	5.150	5.050	5.050	1,514	+0.00(+0.00%)
Oct 21, 2024	4.820	5.124	4.820	5.050	95,684	+0.31(+6.54%)
Oct 17, 2024				4.740	2	-0.26(-5.20%)
Oct 16, 2024	5.000	5.000	5.000	5.000	1,546	+0.31(+6.66%)
Oct 14, 2024				4.688	2,286	-0.31(-6.24%)
Oct 07, 2024				5.000	24	+0.35(+7.53%)
Oct 03, 2024				4.650	0	-0.35(-7.00%)
Oct 02, 2024	5.002	5.002	5.000	5.000	1,494	+0.15(+3.05%)
Oct 01, 2024	5.000	5.150	4.788	4.852	5,031	-0.36(-6.87%)
Sep 30, 2024	5.210	5.210	5.210	5.210	320	+0.19(+3.78%)
Sep 27, 2024	5.020	5.020	5.020	5.020	180	-0.28(-5.28%)
Sep 26, 2024	5.190	5.300	5.190	5.300	2,310	+0.20(+3.92%)
Sep 25, 2024	5.262	5.262	5.075	5.100	5,602	-0.16(-3.04%)
Sep 24, 2024	5.260	5.260	5.260	5.260	324	+0.39(+7.92%)
Sep 23, 2024	4.874	5.156	4.874	4.874	16,337	-0.04(-0.81%)
Sep 20, 2024	5.256	5.256	4.914	4.914	20,188	-0.34(-6.40%)
Sep 19, 2024	4.950	5.250	4.950	5.250	1,190	+0.20(+3.96%)
Sep 17, 2024				5.050	0	+0.24(+4.90%)
Sep 12, 2024				4.814	104	+0.18(+3.97%)
Sep 11, 2024	4.630	4.630	4.630	4.630	2,431	+0.02(+0.43%)
Sep 10, 2024	4.610	4.610	4.610	4.610	27,988	-0.26(-5.34%)
Sep 09, 2024	4.870	4.870	4.870	4.870	1,231	-0.07(-1.50%)
Sep 06, 2024	4.944	4.944	4.944	4.944	144	-0.03(-0.52%)
Sep 05, 2024	4.970	4.970	4.970	4.970	165	+0.01(+0.20%)
Sep 04, 2024	4.960	4.960	4.960	4.960	434	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.