Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hugo Boss Ag
(OP:
BOSSY
)
8.950
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
8.945
8.950
8.945
8.950
1,162
-0.02(-0.22%)
Oct 01, 2024
8.970
8.970
8.970
8.970
411
-0.03(-0.33%)
Sep 30, 2024
9.300
9.300
9.000
9.000
1,710
-0.26(-2.78%)
Sep 27, 2024
9.190
9.400
9.190
9.257
5,754
+0.41(+4.60%)
Sep 26, 2024
9.490
9.490
8.800
8.850
4,803
+0.51(+6.12%)
Sep 25, 2024
8.500
8.500
8.340
8.340
14,832
-0.28(-3.25%)
Sep 24, 2024
8.800
9.040
8.620
8.620
1,427
-0.04(-0.45%)
Sep 23, 2024
8.800
8.800
8.659
8.659
787
+0.36(+4.33%)
Sep 18, 2024
8.300
7
+0.31(+3.88%)
Sep 17, 2024
7.997
8.660
7.990
7.990
2,070
-0.14(-1.72%)
Sep 16, 2024
8.050
8.130
8.050
8.130
2,585
+0.46(+5.93%)
Sep 12, 2024
7.675
5
+0.14(+1.89%)
Sep 11, 2024
7.520
7.532
7.500
7.532
1,371
+0.06(+0.83%)
Sep 10, 2024
7.470
7.470
7.470
7.470
233
-0.63(-7.78%)
Sep 06, 2024
8.101
307
-0.14(-1.69%)
Sep 05, 2024
8.500
8.500
8.240
8.240
4,833
-0.18(-2.14%)
Sep 04, 2024
8.380
8.420
8.345
8.420
1,003
-0.13(-1.52%)
Sep 03, 2024
8.330
8.550
8.330
8.550
638
+0.15(+1.79%)
Aug 30, 2024
8.400
8.400
8.400
8.400
194
-0.20(-2.27%)
Aug 29, 2024
8.595
8.796
8.595
8.595
1,180
+0.00(+0.01%)
Aug 28, 2024
8.595
8.595
8.595
8.595
126
-0.55(-5.97%)
Aug 26, 2024
9.140
116
+0.04(+0.44%)
Aug 23, 2024
9.100
9.100
8.960
9.100
1,154
+0.57(+6.68%)
Aug 22, 2024
8.530
8.530
8.530
8.530
520
+0.18(+2.11%)
Aug 21, 2024
8.354
8.354
8.354
8.354
258
-0.41(-4.67%)
Aug 19, 2024
8.763
170
+0.31(+3.71%)
Aug 16, 2024
8.360
8.486
8.360
8.450
4,146
+0.34(+4.19%)
Aug 14, 2024
8.110
33
+0.11(+1.37%)
Aug 12, 2024
8.000
35
-0.05(-0.62%)
Aug 09, 2024
8.050
8.050
8.047
8.050
260
-0.16(-1.91%)
Aug 06, 2024
8.207
143
+0.01(+0.07%)
Aug 02, 2024
8.201
91
+0.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.