(OP: CBIH )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0007	0.0007	0.0006	0.0007	814,000	+0.00(+16.67%)
Nov 06, 2024	0.0006	0.0007	0.0006	0.0006	2,351,200	-0.00(-14.29%)
Nov 05, 2024	0.0005	0.0007	0.0005	0.0007	407,857	+0.00(+0.00%)
Nov 04, 2024	0.0007	0.0007	0.0006	0.0007	567,250	+0.00(+0.00%)
Nov 01, 2024	0.0005	0.0007	0.0005	0.0007	2,820,000	+0.00(+40.00%)
Oct 31, 2024	0.0006	0.0006	0.0005	0.0005	314,000	-0.00(-28.57%)
Oct 30, 2024	0.0007	0.0007	0.0006	0.0007	141,480	+0.00(+16.67%)
Oct 29, 2024	0.0006	0.0006	0.0006	0.0006	1,166,666	+0.00(+0.00%)
Oct 28, 2024	0.0006	0.0007	0.0006	0.0006	4,267,484	+0.00(+0.00%)
Oct 25, 2024	0.0007	0.0007	0.0006	0.0006	1,750,617	+0.00(+0.00%)
Oct 24, 2024	0.0007	0.0007	0.0006	0.0006	225,000	-0.00(-14.29%)
Oct 23, 2024	0.0007	0.0007	0.0007	0.0007	150,000	+0.00(+0.00%)
Oct 22, 2024	0.0006	0.0007	0.0006	0.0007	2,303,350	+0.00(+0.00%)
Oct 21, 2024	0.0006	0.0007	0.0006	0.0007	1,330,588	+0.00(+16.67%)
Oct 18, 2024	0.0006	0.0007	0.0006	0.0006	762,942	-0.00(-14.29%)
Oct 17, 2024	0.0006	0.0007	0.0006	0.0007	12,028	+0.00(+0.00%)
Oct 16, 2024	0.0007	0.0007	0.0006	0.0007	4,035,910	+0.00(+0.00%)
Oct 15, 2024	0.0006	0.0007	0.0006	0.0007	374,485	+0.00(+0.00%)
Oct 14, 2024	0.0006	0.0007	0.0006	0.0007	60,000	+0.00(+0.00%)
Oct 11, 2024	0.0007	0.0007	0.0007	0.0007	230,000	+0.00(+0.00%)
Oct 10, 2024	0.0006	0.0007	0.0006	0.0007	308,084	+0.00(+0.00%)
Oct 09, 2024	0.0007	0.0007	0.0007	0.0007	234,036	+0.00(+16.67%)
Oct 08, 2024	0.0007	0.0007	0.0006	0.0006	240,250	+0.00(+0.00%)
Oct 07, 2024	0.0007	0.0007	0.0006	0.0006	1,091,758	-0.00(-14.29%)
Oct 04, 2024	0.0007	0.0007	0.0006	0.0007	6,775,653	+0.00(+16.67%)
Oct 03, 2024	0.0007	0.0007	0.0006	0.0006	21,952,982	+0.00(+0.00%)
Oct 02, 2024	0.0008	0.0008	0.0006	0.0006	5,656,249	-0.00(-25.00%)
Oct 01, 2024	0.0007	0.0008	0.0006	0.0008	4,694,064	+0.00(+14.29%)
Sep 30, 2024	0.0008	0.0008	0.0006	0.0007	6,858,684	-0.00(-12.50%)
Sep 27, 2024	0.0008	0.0008	0.0008	0.0008	1,500,000	+0.00(+14.29%)
Sep 26, 2024	0.0007	0.0007	0.0007	0.0007	8,215,868	-0.00(-12.50%)
Sep 24, 2024				0.0008	0	+0.00(+14.29%)
Sep 23, 2024	0.0007	0.0007	0.0007	0.0007	2,263,815	+0.00(+0.00%)
Sep 20, 2024	0.0007	0.0008	0.0007	0.0007	7,331,442	-0.00(-12.50%)
Sep 19, 2024	0.0007	0.0008	0.0007	0.0008	120,000	+0.00(+0.00%)
Sep 18, 2024	0.0007	0.0008	0.0007	0.0008	86,000	+0.00(+14.29%)
Sep 17, 2024	0.0007	0.0008	0.0007	0.0007	125,260	-0.00(-12.50%)
Sep 16, 2024	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+0.00%)
Sep 13, 2024	0.0007	0.0008	0.0007	0.0008	1,820,000	+0.00(+0.00%)
Sep 12, 2024	0.0007	0.0008	0.0007	0.0008	1,062,000	+0.00(+14.29%)
Sep 11, 2024	0.0007	0.0008	0.0007	0.0007	195,912	+0.00(+0.00%)
Sep 10, 2024	0.0008	0.0008	0.0007	0.0007	1,077,652	-0.00(-12.50%)
Sep 09, 2024	0.0007	0.0008	0.0007	0.0008	3,143,029	+0.00(+14.29%)
Sep 06, 2024	0.0007	0.0008	0.0007	0.0007	1,551,007	+0.00(+0.00%)
Sep 05, 2024	0.0007	0.0008	0.0007	0.0007	662,971	-0.00(-12.50%)
Sep 04, 2024	0.0007	0.0008	0.0007	0.0008	2,379,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.