• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Centamin Plc (OP: CELTF )

    1.620 -0.040 (-2.41%)
    Streaming Delayed Price Updated: 2:53 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 1.649 1.650 1.620 1.620 1,810 -0.04(-2.41%)
    Aug 29, 2024 1.700 1.700 1.660 1.660 2,374 -0.04(-2.06%)
    Aug 28, 2024 1.695 1.695 1.695 1.695 729 -0.03(-2.02%)
    Aug 27, 2024 1.880 1.880 1.730 1.730 650 +0.05(+2.98%)
    Aug 23, 2024 1.680 0 +0.08(+4.84%)
    Aug 22, 2024 1.670 1.670 1.603 1.603 3,700 -0.07(-4.04%)
    Aug 21, 2024 1.680 1.680 1.640 1.670 16,863 +0.03(+1.83%)
    Aug 20, 2024 1.670 1.670 1.640 1.640 1,020 -0.01(-0.61%)
    Aug 19, 2024 1.640 1.650 1.640 1.650 336 +0.02(+1.23%)
    Aug 16, 2024 1.620 1.630 1.620 1.630 737 +0.05(+3.16%)
    Aug 15, 2024 1.580 1.580 1.580 1.580 28,510 -0.03(-1.86%)
    Aug 14, 2024 1.728 1.728 1.610 1.610 2,000 -0.00(-0.06%)
    Aug 13, 2024 1.611 1.611 1.611 1.611 600 +0.03(+1.96%)
    Aug 12, 2024 1.550 1.585 1.520 1.580 53,400 +0.07(+4.64%)
    Aug 09, 2024 1.530 1.560 1.500 1.510 3,700 -0.02(-1.46%)
    Aug 08, 2024 1.532 1.532 1.532 1.532 131 +0.03(+2.15%)
    Aug 07, 2024 1.690 1.690 1.500 1.500 2,501 -0.03(-1.96%)
    Aug 06, 2024 1.500 1.530 1.500 1.530 4,453 -0.11(-6.60%)
    Aug 05, 2024 1.490 1.638 1.460 1.638 7,105 +0.09(+5.69%)
    Aug 02, 2024 1.610 1.610 1.510 1.550 1,720 -0.09(-5.37%)
    Aug 01, 2024 1.590 1.638 1.590 1.638 1,220 +0.06(+3.55%)
    Jul 30, 2024 1.582 0 +0.02(+1.07%)
    Jul 29, 2024 1.580 1.580 1.565 1.565 2,860 +0.01(+0.35%)
    Jul 26, 2024 1.565 1.565 1.530 1.560 1,700 -0.05(-3.14%)
    Jul 25, 2024 1.680 1.680 1.580 1.610 2,098 -0.05(-2.84%)
    Jul 24, 2024 1.651 1.657 1.645 1.657 8,500 -0.02(-1.37%)
    Jul 23, 2024 1.680 1.680 1.680 1.680 150 +0.00(+0.00%)
    Jul 22, 2024 1.695 1.695 1.680 1.680 455 -0.06(-3.20%)
    Jul 18, 2024 1.736 10 +0.05(+2.69%)
    Jul 16, 2024 1.690 870 +0.03(+1.73%)
    Jul 12, 2024 1.661 0 +0.00(+0.08%)
    Jul 11, 2024 1.672 1.732 1.660 1.660 8,576 +0.04(+2.47%)
    Jul 10, 2024 1.685 1.685 1.620 1.620 800 +0.04(+2.21%)
    Jul 09, 2024 1.660 1.660 1.585 1.585 220 +0.01(+0.96%)
    Jul 08, 2024 1.570 1.570 1.570 1.570 200 -0.06(-3.87%)
    Jul 05, 2024 1.590 1.633 1.590 1.633 1,211 +0.11(+7.10%)
    Jul 02, 2024 1.525 0 -0.05(-2.87%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.