• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Digital Asset Monetary Network Inc (OP: DATI )

    0.0400 +0.0050 (+14.29%)
    Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.0350 0.0400 0.0350 0.0350 260 +0.00(+0.00%)
    Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 800 -0.00(-3.58%)
    Oct 28, 2024 0.0363 0 -0.01(-15.97%)
    Oct 25, 2024 0.0432 0.0432 0.0432 0.0432 2,000 -0.01(-15.29%)
    Oct 23, 2024 0.0510 0 -0.00(-0.20%)
    Oct 21, 2024 0.0511 0 +0.00(+0.00%)
    Oct 17, 2024 0.0511 0 -0.01(-13.39%)
    Oct 10, 2024 0.0590 0 +0.02(+36.26%)
    Oct 09, 2024 0.0500 0.0500 0.0433 0.0433 10,000 -0.01(-13.40%)
    Oct 02, 2024 0.0500 0 +0.01(+14.68%)
    Oct 01, 2024 0.0533 0.0533 0.0436 0.0436 12,400 -0.00(-2.90%)
    Sep 24, 2024 0.0449 0 -0.00(-0.44%)
    Sep 23, 2024 0.0536 0.0536 0.0451 0.0451 200 -0.01(-14.74%)
    Sep 20, 2024 0.0529 0.0529 0.0529 0.0529 300 +0.01(+22.17%)
    Sep 16, 2024 0.0433 0 +0.00(+0.00%)
    Sep 13, 2024 0.0471 0.0471 0.0433 0.0433 2,700 -0.01(-14.26%)
    Sep 12, 2024 0.0505 0.0505 0.0505 0.0505 1,000 -0.00(-0.98%)
    Sep 09, 2024 0.0510 0 +0.00(+2.82%)
    Sep 06, 2024 0.0496 0.0496 0.0496 0.0496 100 -0.00(-0.20%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.