Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(OP:
FNICF
)
0.0332
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0310
0.0332
0.0310
0.0332
10,100
+0.00(+0.00%)
Aug 20, 2024
0.0330
0.0332
0.0321
0.0332
36,000
+0.00(+7.10%)
Aug 19, 2024
0.0310
0.0310
0.0310
0.0310
1,066
+0.00(+7.27%)
Aug 15, 2024
0.0289
0
+0.00(+3.21%)
Aug 14, 2024
0.0280
0.0280
0.0280
0.0280
1,912
-0.00(-6.67%)
Aug 13, 2024
0.0300
0.0300
0.0296
0.0300
79,500
+0.00(+0.00%)
Aug 12, 2024
0.0300
0.0315
0.0300
0.0300
308,500
+0.00(+0.00%)
Aug 09, 2024
0.0300
0.0450
0.0300
0.0300
203,330
-0.00(-9.09%)
Aug 08, 2024
0.0329
0.0330
0.0329
0.0330
56,000
+0.00(+14.58%)
Aug 07, 2024
0.0338
0.0358
0.0288
0.0288
98,000
-0.01(-19.55%)
Aug 02, 2024
0.0358
0
-0.00(-0.28%)
Aug 01, 2024
0.0359
0.0359
0.0307
0.0359
5,300
+0.00(+6.21%)
Jul 31, 2024
0.0338
0.0338
0.0338
0.0338
5,056
+0.00(+0.60%)
Jul 30, 2024
0.0346
0.0346
0.0336
0.0336
450
-0.00(-3.45%)
Jul 29, 2024
0.0400
0.0450
0.0328
0.0348
85,736
-0.00(-1.97%)
Jul 26, 2024
0.0431
0.0465
0.0355
0.0355
288,023
-0.00(-11.69%)
Jul 24, 2024
0.0402
0
+0.00(+10.14%)
Jul 23, 2024
0.0400
0.0400
0.0365
0.0365
29,360
-0.00(-5.19%)
Jul 22, 2024
0.0437
0.0437
0.0385
0.0385
50,500
-0.01(-12.70%)
Jul 19, 2024
0.0430
0.0441
0.0360
0.0441
40,419
+0.01(+19.19%)
Jul 18, 2024
0.0399
0.0434
0.0370
0.0370
55,600
-0.00(-3.65%)
Jul 17, 2024
0.0362
0.0384
0.0360
0.0384
79,246
+0.00(+6.67%)
Jul 16, 2024
0.0368
0.0369
0.0360
0.0360
46,000
-0.00(-2.44%)
Jul 15, 2024
0.0400
0.0400
0.0366
0.0369
73,000
-0.00(-0.27%)
Jul 12, 2024
0.0370
0.0370
0.0361
0.0370
65,875
+0.00(+3.93%)
Jul 11, 2024
0.0365
0.0365
0.0321
0.0356
126,024
+0.00(+5.33%)
Jul 10, 2024
0.0330
0.0350
0.0300
0.0338
139,250
+0.00(+5.62%)
Jul 09, 2024
0.0350
0.0370
0.0286
0.0320
138,165
-0.00(-8.57%)
Jul 08, 2024
0.0390
0.0470
0.0350
0.0350
367,060
-0.00(-12.50%)
Jul 05, 2024
0.0399
0.0500
0.0399
0.0400
131,067
-0.00(-6.98%)
Jul 03, 2024
0.0360
0.0450
0.0360
0.0430
170,558
+0.01(+17.17%)
Jun 28, 2024
0.0367
85
-0.00(-3.42%)
Jun 27, 2024
0.0379
0.0453
0.0379
0.0380
121,273
+0.00(+0.26%)
Jun 26, 2024
0.0420
0.0420
0.0379
0.0379
30,270
-0.00(-9.76%)
Jun 25, 2024
0.0408
0.0450
0.0408
0.0420
110,036
-0.00(-6.67%)
Jun 24, 2024
0.0406
0.0608
0.0325
0.0450
514,599
+0.00(+10.84%)
Jun 21, 2024
0.0412
0.0451
0.0375
0.0406
180,000
-0.00(-2.40%)
Jun 20, 2024
0.0424
0.0459
0.0388
0.0416
333,734
+0.00(+2.21%)
Jun 18, 2024
0.0370
0.0418
0.0330
0.0407
377,946
+0.00(+8.82%)
Jun 17, 2024
0.0279
0.0415
0.0279
0.0374
388,442
+0.01(+34.05%)
Jun 14, 2024
0.0292
0.0297
0.0276
0.0279
808,080
-0.00(-4.78%)
Jun 13, 2024
0.0277
0.0298
0.0275
0.0293
10,428
+0.00(+5.40%)
Jun 12, 2024
0.0295
0.0295
0.0236
0.0278
140,188
+0.00(+9.45%)
Jun 11, 2024
0.0317
0.0317
0.0222
0.0254
336,236
-0.01(-25.29%)
Jun 10, 2024
0.0336
0.0351
0.0324
0.0340
79,329
-0.00(-7.36%)
Jun 07, 2024
0.0320
0.0367
0.0315
0.0367
148,650
+0.00(+14.69%)
Jun 06, 2024
0.0335
0.0370
0.0318
0.0320
140,933
-0.01(-14.67%)
Jun 05, 2024
0.0330
0.0375
0.0301
0.0375
502,463
+0.00(+3.02%)
Jun 04, 2024
0.0353
0.0370
0.0340
0.0364
266,607
-0.00(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.