Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glass House Brands Inc
(OP:
GHBWF
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
1.220
1.350
1.150
1.350
1,500
+0.05(+3.70%)
Jun 17, 2024
1.266
1.302
1.090
1.302
2,580
+0.05(+4.14%)
Jun 14, 2024
1.350
1.350
1.230
1.250
5,200
-0.15(-10.71%)
Jun 13, 2024
1.400
1.400
1.400
1.400
100
+0.01(+0.72%)
Jun 12, 2024
1.380
1.490
1.220
1.390
6,499
-0.01(-0.71%)
Jun 07, 2024
1.400
0
-0.10(-6.67%)
Jun 06, 2024
1.300
1.500
1.275
1.500
16,755
+0.15(+11.11%)
Jun 05, 2024
1.350
1.350
1.350
1.350
1,500
-0.02(-1.46%)
Jun 04, 2024
1.350
1.380
1.210
1.370
10,142
-0.06(-3.87%)
Jun 03, 2024
1.200
1.500
1.200
1.425
8,686
-0.18(-11.48%)
May 31, 2024
1.428
1.610
1.428
1.610
1,700
+0.14(+9.52%)
May 30, 2024
1.480
1.480
1.400
1.470
2,940
-0.02(-1.34%)
May 29, 2024
1.486
1.493
1.486
1.490
18,656
+0.00(+0.00%)
May 28, 2024
1.504
1.504
1.480
1.490
2,250
+0.00(+0.00%)
May 24, 2024
1.480
1.550
1.480
1.490
24,460
-0.01(-0.67%)
May 23, 2024
1.510
1.510
1.490
1.500
20,100
-0.20(-11.76%)
May 22, 2024
1.710
1.750
1.460
1.700
70,788
-0.03(-1.73%)
May 21, 2024
1.613
1.730
1.613
1.730
6,860
-0.07(-3.89%)
May 20, 2024
1.750
1.800
1.450
1.800
22,217
+0.05(+2.86%)
May 17, 2024
1.800
2.000
1.636
1.750
90,583
+0.07(+4.17%)
May 16, 2024
1.700
1.700
1.660
1.680
7,883
+0.03(+1.82%)
May 15, 2024
1.675
1.800
1.600
1.650
27,100
-0.10(-5.71%)
May 14, 2024
1.680
1.750
1.680
1.750
800
+0.05(+2.94%)
May 13, 2024
1.720
1.725
1.518
1.700
36,780
-0.05(-2.86%)
May 10, 2024
1.690
1.750
1.690
1.750
10,100
+0.03(+1.74%)
May 08, 2024
1.720
0
-0.03(-1.71%)
May 07, 2024
1.750
1.900
1.750
1.750
13,250
+0.00(+0.00%)
May 06, 2024
1.750
1.750
1.750
1.750
300
+0.00(+0.00%)
May 03, 2024
1.800
1.800
1.750
1.750
2,900
-0.10(-5.41%)
May 01, 2024
1.850
270
+0.09(+5.11%)
Apr 30, 2024
1.270
2.000
1.260
1.760
100,679
+0.35(+24.82%)
Apr 25, 2024
1.410
0
-0.01(-0.70%)
Apr 24, 2024
1.420
1.420
1.420
1.420
5,300
+0.00(+0.00%)
Apr 23, 2024
1.390
1.420
1.270
1.420
2,396
-0.16(-10.13%)
Apr 22, 2024
1.350
1.580
1.350
1.580
15,244
-0.10(-5.95%)
Apr 19, 2024
1.680
1.680
1.680
1.680
291
+0.08(+5.00%)
Apr 18, 2024
1.600
1.600
1.600
1.600
100
-0.09(-5.33%)
Apr 17, 2024
1.630
1.690
1.630
1.690
22,400
+0.09(+5.62%)
Apr 16, 2024
1.522
1.600
1.450
1.600
850
+0.15(+10.34%)
Apr 15, 2024
1.450
1.450
1.450
1.450
1,300
+0.00(+0.00%)
Apr 12, 2024
1.450
1.450
1.450
1.450
500
+0.05(+3.57%)
Apr 11, 2024
1.700
1.700
1.364
1.400
1,848
-0.13(-8.50%)
Apr 10, 2024
1.480
1.530
1.334
1.530
32,542
+0.21(+15.91%)
Apr 09, 2024
1.165
1.320
1.165
1.320
11,480
+0.02(+1.54%)
Apr 08, 2024
1.317
1.317
1.300
1.300
5,900
+0.00(+0.00%)
Apr 05, 2024
1.300
1.300
1.300
1.300
2,830
+0.07(+5.69%)
Apr 04, 2024
1.174
1.350
1.174
1.230
20,812
+0.10(+8.47%)
Apr 03, 2024
1.050
1.134
1.050
1.134
340
-0.06(-4.71%)
Apr 02, 2024
1.120
1.190
1.120
1.190
3,401
+0.06(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.