• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Global Atomic Corp (OP: GLATF )

    0.8680 -0.0374 (-4.13%)
    Streaming Delayed Price Updated: 3:52 PM EDT, Aug 2, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 02, 2024 0.9100 0.9100 0.8446 0.8680 257,359 -0.04(-4.13%)
    Aug 01, 2024 0.9847 0.9847 0.8876 0.9054 203,670 -0.04(-4.22%)
    Jul 31, 2024 0.9214 0.9600 0.9050 0.9453 233,149 +0.01(+0.90%)
    Jul 30, 2024 0.9100 0.9369 0.8905 0.9369 69,885 +0.04(+4.97%)
    Jul 29, 2024 0.9500 0.9500 0.8800 0.8925 509,896 -0.06(-6.05%)
    Jul 26, 2024 0.9501 0.9747 0.9347 0.9500 161,081 -0.01(-0.52%)
    Jul 25, 2024 0.9503 0.9650 0.9131 0.9550 478,269 +0.00(+0.13%)
    Jul 24, 2024 1.050 1.050 0.9168 0.9538 1,495,262 -0.19(-16.33%)
    Jul 23, 2024 1.146 1.180 1.129 1.140 184,672 -0.03(-2.56%)
    Jul 22, 2024 1.137 1.170 1.110 1.170 84,107 +0.04(+3.40%)
    Jul 19, 2024 1.100 1.190 1.100 1.131 261,223 +0.02(+1.95%)
    Jul 18, 2024 1.230 1.340 1.100 1.110 474,523 -0.12(-9.76%)
    Jul 17, 2024 1.396 1.420 1.210 1.230 599,066 -0.24(-16.33%)
    Jul 16, 2024 1.450 1.480 1.440 1.470 82,830 -0.00(-0.17%)
    Jul 15, 2024 1.480 1.490 1.465 1.472 118,057 -0.04(-2.64%)
    Jul 12, 2024 1.536 1.550 1.500 1.512 78,257 +0.01(+0.63%)
    Jul 11, 2024 1.530 1.560 1.503 1.503 85,616 -0.02(-1.12%)
    Jul 10, 2024 1.440 1.540 1.400 1.520 253,372 +0.14(+9.87%)
    Jul 09, 2024 1.340 1.421 1.340 1.383 82,899 +0.00(+0.25%)
    Jul 08, 2024 1.380 1.380 1.350 1.380 54,131 +0.00(+0.00%)
    Jul 05, 2024 1.380 1.425 1.355 1.380 344,824 -0.12(-8.00%)
    Jul 03, 2024 1.460 1.510 1.450 1.500 69,763 +0.05(+3.63%)
    Jul 02, 2024 1.480 1.490 1.400 1.448 137,451 -0.03(-2.20%)
    Jul 01, 2024 1.490 1.499 1.470 1.480 35,240 -0.02(-1.43%)
    Jun 28, 2024 1.510 1.550 1.500 1.501 105,622 -0.02(-1.22%)
    Jun 27, 2024 1.500 1.520 1.450 1.520 101,640 +0.03(+2.36%)
    Jun 26, 2024 1.395 1.530 1.380 1.485 261,379 +0.12(+8.61%)
    Jun 25, 2024 1.299 1.380 1.270 1.367 205,147 +0.06(+4.25%)
    Jun 24, 2024 1.320 1.320 1.264 1.312 343,288 +0.00(+0.11%)
    Jun 21, 2024 1.420 1.420 1.284 1.310 454,520 -0.07(-4.83%)
    Jun 20, 2024 1.450 1.520 1.360 1.377 614,681 -0.13(-8.39%)
    Jun 18, 2024 1.550 1.550 1.470 1.502 201,257 -0.00(-0.22%)
    Jun 17, 2024 1.450 1.530 1.450 1.506 283,082 +0.06(+3.85%)
    Jun 14, 2024 1.500 1.510 1.430 1.450 102,323 -0.04(-2.88%)
    Jun 13, 2024 1.488 1.512 1.460 1.493 93,637 +0.03(+2.09%)
    Jun 12, 2024 1.419 1.475 1.400 1.462 198,171 +0.08(+5.60%)
    Jun 11, 2024 1.450 1.470 1.380 1.385 158,456 -0.08(-5.78%)
    Jun 10, 2024 1.420 1.471 1.410 1.470 96,197 +0.05(+3.52%)
    Jun 07, 2024 1.450 1.457 1.413 1.420 340,891 -0.06(-4.15%)
    Jun 06, 2024 1.450 1.496 1.450 1.482 56,253 +0.01(+0.78%)
    Jun 05, 2024 1.470 1.550 1.450 1.470 320,219 -0.03(-2.00%)
    Jun 04, 2024 1.530 1.550 1.480 1.500 311,365 -0.04(-2.60%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.