• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Heartland Banccorp (OP: HLAN )

    147.06 -1.69 (-1.14%)
    Streaming Delayed Price Updated: 2:10 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 147.06 147.06 147.06 147.06 102 -1.69(-1.14%)
    Oct 30, 2024 148.75 1 +0.75(+0.51%)
    Oct 28, 2024 148.00 0 +1.92(+1.31%)
    Oct 25, 2024 146.25 146.25 146.08 146.08 1,281 -0.92(-0.63%)
    Oct 21, 2024 147.00 0 -1.00(-0.68%)
    Oct 17, 2024 148.00 7 +0.01(+0.01%)
    Oct 16, 2024 146.00 149.00 146.00 147.99 4,482 -0.98(-0.66%)
    Oct 15, 2024 148.99 148.99 148.35 148.97 695 +3.72(+2.56%)
    Oct 14, 2024 145.00 145.25 145.00 145.25 3,106 +3.25(+2.29%)
    Oct 11, 2024 142.00 142.00 142.00 142.00 605 +2.50(+1.79%)
    Oct 10, 2024 141.95 141.95 139.50 139.50 1,154 -1.00(-0.71%)
    Oct 09, 2024 141.00 142.00 140.50 140.50 3,250 +0.50(+0.36%)
    Oct 08, 2024 140.00 141.00 140.00 140.00 3,150 +0.00(+0.00%)
    Oct 07, 2024 140.21 140.21 140.00 140.00 1,135 -1.80(-1.27%)
    Oct 04, 2024 141.80 141.80 140.64 141.80 828 +1.27(+0.90%)
    Oct 03, 2024 140.53 140.53 140.53 140.53 100 -1.30(-0.92%)
    Oct 02, 2024 141.83 141.83 140.20 141.83 351 -1.67(-1.16%)
    Sep 30, 2024 143.50 85 -0.47(-0.33%)
    Sep 27, 2024 143.97 143.97 143.97 143.97 175 -0.03(-0.02%)
    Sep 25, 2024 144.00 1 -1.01(-0.70%)
    Sep 24, 2024 145.01 145.01 145.01 145.01 395 -2.24(-1.52%)
    Sep 23, 2024 147.25 147.25 147.25 147.25 196 -0.75(-0.51%)
    Sep 20, 2024 148.00 148.10 148.00 148.00 528 -1.00(-0.67%)
    Sep 19, 2024 149.00 149.00 149.00 149.00 117 +0.00(+0.00%)
    Sep 18, 2024 148.00 149.00 146.25 149.00 1,526 +4.00(+2.76%)
    Sep 17, 2024 145.00 145.00 145.00 145.00 150 +0.00(+0.00%)
    Sep 16, 2024 145.00 145.00 145.00 145.00 173 +1.00(+0.69%)
    Sep 13, 2024 142.40 144.00 142.40 144.00 501 +2.20(+1.55%)
    Sep 12, 2024 141.40 141.80 141.40 141.80 313 +0.30(+0.21%)
    Sep 11, 2024 142.69 142.69 140.00 141.50 1,036 -0.40(-0.28%)
    Sep 06, 2024 141.90 0 +0.19(+0.13%)
    Sep 05, 2024 141.68 141.71 141.68 141.71 204 -0.67(-0.47%)
    Sep 04, 2024 142.38 142.38 142.38 142.38 281 -1.76(-1.22%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.