International Cons A ADR (OP: ICAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.410	5.410	5.340	5.380	19,209	-0.02(-0.37%)
Oct 30, 2024	5.410	5.470	5.350	5.400	49,345	+0.00(+0.00%)
Oct 29, 2024	5.410	5.410	5.311	5.400	16,679	-0.11(-2.00%)
Oct 28, 2024	5.450	5.550	5.450	5.510	140,355	+0.10(+1.85%)
Oct 25, 2024	5.480	5.490	5.400	5.410	15,567	-0.08(-1.55%)
Oct 24, 2024	5.500	5.518	5.460	5.495	17,601	+0.07(+1.38%)
Oct 23, 2024	5.430	5.470	5.420	5.420	27,459	-0.11(-1.99%)
Oct 22, 2024	5.525	5.540	5.500	5.530	50,888	+0.01(+0.18%)
Oct 21, 2024	5.510	5.530	5.490	5.520	65,846	+0.01(+0.18%)
Oct 18, 2024	5.500	5.510	5.470	5.510	88,595	+0.02(+0.36%)
Oct 17, 2024	5.460	5.500	5.440	5.490	76,675	+0.03(+0.46%)
Oct 16, 2024	5.370	5.465	5.370	5.465	57,582	+0.14(+2.63%)
Oct 15, 2024	5.370	5.390	5.310	5.325	87,174	+0.18(+3.59%)
Oct 14, 2024	5.110	5.160	5.110	5.141	23,539	+0.00(+0.01%)
Oct 11, 2024	5.090	5.140	5.080	5.140	91,515	-0.02(-0.39%)
Oct 10, 2024	5.090	5.190	5.022	5.160	55,916	+0.01(+0.19%)
Oct 09, 2024	5.080	5.150	5.042	5.150	72,215	+0.07(+1.38%)
Oct 08, 2024	5.010	5.080	5.010	5.080	44,659	+0.13(+2.63%)
Oct 07, 2024	5.010	5.010	4.940	4.950	206,444	-0.03(-0.61%)
Oct 04, 2024	4.920	5.000	4.920	4.980	64,457	+0.09(+1.84%)
Oct 03, 2024	4.950	5.000	4.876	4.890	89,036	-0.10(-2.06%)
Oct 02, 2024	5.020	5.058	4.961	4.993	158,188	-0.12(-2.29%)
Oct 01, 2024	5.480	5.480	5.100	5.110	156,853	-0.33(-6.15%)
Sep 30, 2024	5.460	5.470	5.420	5.445	57,530	-0.14(-2.59%)
Sep 27, 2024	5.600	5.620	5.590	5.590	114,140	+0.07(+1.27%)
Sep 26, 2024	5.530	5.540	5.500	5.520	125,581	+0.12(+2.22%)
Sep 25, 2024	5.470	5.474	5.400	5.400	35,447	+0.01(+0.19%)
Sep 24, 2024	5.360	5.410	5.360	5.390	161,570	-0.01(-0.19%)
Sep 23, 2024	5.410	5.430	5.380	5.400	136,332	-0.05(-0.92%)
Sep 20, 2024	5.490	5.500	5.450	5.450	80,609	-0.01(-0.18%)
Sep 19, 2024	5.500	5.500	5.410	5.460	109,227	+0.07(+1.30%)
Sep 18, 2024	5.410	5.450	5.380	5.390	137,996	+0.04(+0.75%)
Sep 17, 2024	5.390	5.430	5.290	5.350	130,080	+0.11(+2.10%)
Sep 16, 2024	5.240	5.240	5.210	5.240	94,492	+0.06(+1.16%)
Sep 13, 2024	5.160	5.190	5.150	5.180	105,171	+0.12(+2.37%)
Sep 12, 2024	5.050	5.070	4.970	5.060	33,472	+0.01(+0.20%)
Sep 11, 2024	4.990	5.050	4.970	5.050	107,657	+0.07(+1.41%)
Sep 10, 2024	4.940	4.984	4.933	4.980	79,293	+0.03(+0.61%)
Sep 09, 2024	4.920	4.960	4.910	4.950	109,732	+0.10(+2.06%)
Sep 06, 2024	4.900	4.960	4.840	4.850	29,509	-0.11(-2.22%)
Sep 05, 2024	4.990	5.000	4.912	4.960	120,919	+0.16(+3.33%)
Sep 04, 2024	4.800	4.840	4.790	4.800	60,235	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.