(OP: IDGR )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0055	0.0060	0.0055	0.0060	68,012	+0.00(+0.00%)
Nov 07, 2024	0.0062	0.0062	0.0060	0.0060	17,555	+0.00(+13.21%)
Nov 06, 2024	0.0053	0.0053	0.0053	0.0053	100	+0.00(+29.27%)
Nov 05, 2024	0.0089	0.0089	0.0041	0.0041	387,376	-0.00(-45.33%)
Nov 04, 2024	0.0080	0.0080	0.0075	0.0075	10,111	-0.00(-1.32%)
Nov 01, 2024	0.0067	0.0089	0.0067	0.0076	49,547	+0.00(+2.70%)
Oct 31, 2024	0.0064	0.0100	0.0060	0.0074	232,208	+0.00(+29.82%)
Oct 30, 2024	0.0054	0.0066	0.0050	0.0057	320,000	-0.00(-28.75%)
Oct 29, 2024	0.0078	0.0080	0.0070	0.0080	25,632	-0.00(-20.00%)
Oct 28, 2024	0.0048	0.0110	0.0040	0.0100	354,289	+0.00(+85.19%)
Oct 25, 2024	0.0070	0.0073	0.0054	0.0054	99,980	-0.00(-26.03%)
Oct 24, 2024	0.0026	0.0073	0.0026	0.0073	170,000	-0.00(-22.34%)
Oct 23, 2024	0.0080	0.0094	0.0080	0.0094	31,126	+0.00(+25.33%)
Oct 22, 2024	0.0131	0.0131	0.0075	0.0075	60,028	-0.00(-32.43%)
Oct 18, 2024				0.0111	0	-0.00(-20.14%)
Oct 17, 2024	0.0111	0.0139	0.0090	0.0139	33,530	+0.00(+54.44%)
Oct 16, 2024	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+13.92%)
Oct 15, 2024	0.0060	0.0079	0.0060	0.0079	27,000	+0.00(+31.67%)
Oct 14, 2024	0.0050	0.0060	0.0050	0.0060	20,300	-0.00(-7.69%)
Oct 11, 2024	0.0064	0.0065	0.0064	0.0065	20,619	+0.00(+8.33%)
Oct 10, 2024	0.0046	0.0060	0.0046	0.0060	36,215	-0.00(-20.00%)
Oct 07, 2024				0.0075	0	+0.00(+17.19%)
Oct 04, 2024	0.0070	0.0070	0.0064	0.0064	35,197	-0.00(-3.03%)
Oct 03, 2024	0.0069	0.0069	0.0066	0.0066	2,000	-0.00(-17.50%)
Oct 02, 2024	0.0065	0.0080	0.0065	0.0080	69,496	+0.00(+6.67%)
Oct 01, 2024	0.0075	0.0075	0.0075	0.0075	29,200	+0.00(+22.95%)
Sep 30, 2024	0.0061	0.0061	0.0061	0.0061	26,500	+0.00(+3.39%)
Sep 27, 2024	0.0059	0.0059	0.0059	0.0059	3,000	-0.00(-16.90%)
Sep 26, 2024	0.0100	0.0100	0.0071	0.0071	4,200	+0.00(+22.41%)
Sep 25, 2024	0.0059	0.0059	0.0058	0.0058	10,200	-0.00(-26.58%)
Sep 24, 2024	0.0059	0.0079	0.0059	0.0079	35,100	-0.00(-21.00%)
Sep 20, 2024				0.0100	0	+0.00(+78.57%)
Sep 19, 2024	0.0056	0.0056	0.0056	0.0056	30,000	+0.00(+3.70%)
Sep 18, 2024	0.0060	0.0060	0.0054	0.0054	30,000	-0.00(-31.65%)
Sep 17, 2024	0.0040	0.0079	0.0040	0.0079	30,100	-0.00(-26.85%)
Sep 13, 2024				0.0108	1	+0.00(+0.00%)
Sep 12, 2024	0.0064	0.0108	0.0064	0.0108	20,100	+0.00(+66.15%)
Sep 11, 2024	0.0084	0.0084	0.0065	0.0065	300	+0.00(+0.00%)
Sep 09, 2024				0.0065	2	-0.00(-23.53%)
Sep 06, 2024	0.0064	0.0085	0.0064	0.0085	111,156	+0.00(+0.00%)
Sep 05, 2024	0.0078	0.0085	0.0078	0.0085	12,300	-0.00(-29.75%)
Sep 04, 2024	0.0121	0.0121	0.0121	0.0121	5,000	+0.00(+61.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.