Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juva Life Inc
(OP:
JUVAF
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0012
0.0012
0.0012
0.0012
3,000
+0.00(+0.00%)
Aug 20, 2024
0.0012
0.0012
0.0012
0.0012
3,100
+0.00(+0.00%)
Aug 19, 2024
0.0012
0.0012
0.0012
0.0012
17,600
+0.00(+0.00%)
Aug 16, 2024
0.0012
0.0012
0.0012
0.0012
527
+0.00(+0.00%)
Aug 15, 2024
0.0012
0.0012
0.0012
0.0012
8,263
+0.00(+0.00%)
Aug 14, 2024
0.0012
0.0012
0.0012
0.0012
1,941
+0.00(+0.00%)
Aug 13, 2024
0.0012
0.0013
0.0012
0.0012
16,901
+0.00(+0.00%)
Aug 09, 2024
0.0012
0
+0.00(+0.00%)
Aug 08, 2024
0.0022
0.0022
0.0012
0.0012
11,900
+0.00(+0.00%)
Aug 07, 2024
0.0506
0.0506
0.0012
0.0012
1,450
-0.01(-88.00%)
Aug 06, 2024
0.0012
0.0100
0.0012
0.0100
10,714
+0.00(+0.00%)
Aug 05, 2024
0.0012
0.0100
0.0012
0.0100
7,340
+0.01(+733.33%)
Aug 02, 2024
0.0012
0.0012
0.0012
0.0012
430
+0.00(+0.00%)
Aug 01, 2024
0.0140
0.0140
0.0012
0.0012
11,823
+0.00(+0.00%)
Jul 31, 2024
0.0012
0.0012
0.0012
0.0012
3,900
+0.00(+0.00%)
Jul 30, 2024
0.0012
0.0012
0.0012
0.0012
1,000
+0.00(+0.00%)
Jul 29, 2024
0.0012
0.0012
0.0012
0.0012
300
+0.00(+0.00%)
Jul 26, 2024
0.0012
0.0012
0.0012
0.0012
651
+0.00(+0.00%)
Jul 24, 2024
0.0012
0
+0.00(+0.00%)
Jul 23, 2024
0.0012
0.0012
0.0012
0.0012
500
+0.00(+0.00%)
Jul 22, 2024
0.0012
0.0012
0.0012
0.0012
3,300
+0.00(+0.00%)
Jul 19, 2024
0.0012
0.0012
0.0012
0.0012
11,006
+0.00(+0.00%)
Jul 18, 2024
0.0012
0.0012
0.0012
0.0012
19,370
+0.00(+0.00%)
Jul 16, 2024
0.0012
0
+0.00(+0.00%)
Jul 15, 2024
0.0012
0.0012
0.0012
0.0012
961
-0.01(-91.43%)
Jul 12, 2024
0.0140
0.0140
0.0139
0.0140
15,562
+0.01(+536.36%)
Jul 11, 2024
0.0022
0.0022
0.0003
0.0022
2,487
+0.00(+0.00%)
Jul 10, 2024
0.0022
0.0022
0.0012
0.0022
4,715
+0.00(+340.00%)
Jul 09, 2024
0.0005
0.0005
0.0005
0.0005
100
-0.01(-94.85%)
Jul 08, 2024
0.0097
0.0097
0.0097
0.0097
13,875
+0.01(+708.33%)
Jul 05, 2024
0.0012
0.0012
0.0012
0.0012
400
-0.01(-91.37%)
Jul 02, 2024
0.0139
980
+0.01(+1058.33%)
Jul 01, 2024
0.0012
0.0012
0.0012
0.0012
5,300
-0.01(-89.09%)
Jun 28, 2024
0.0139
0.0139
0.0012
0.0110
1,775
+0.01(+400.00%)
Jun 27, 2024
0.0139
0.0139
0.0022
0.0022
2,200
-0.01(-84.17%)
Jun 26, 2024
0.0013
0.0139
0.0012
0.0139
7,610
-0.03(-65.25%)
Jun 20, 2024
0.0400
2,225
+0.02(+100.00%)
Jun 18, 2024
0.0200
0.0200
0.0200
0.0200
14,350
+0.00(+0.00%)
Jun 14, 2024
0.0200
375
+0.02(+1900.00%)
Jun 13, 2024
0.0010
0.0010
0.0010
0.0010
71,060
+0.00(+0.00%)
Jun 12, 2024
0.0010
0.0010
0.0010
0.0010
25,838
+0.00(+0.00%)
Jun 11, 2024
0.0020
0.0140
0.0010
0.0010
10,371
+0.00(+400.00%)
Jun 10, 2024
0.0140
0.0140
0.0002
0.0002
5,100
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0300
0.0001
0.0002
4,920
-0.03(-99.33%)
Jun 06, 2024
0.0300
0.0315
0.0300
0.0300
4,000
+0.00(+0.00%)
Jun 04, 2024
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.