(OP: MWRK )

0.0126 UNCHANGED

Last Price Updated: 3:01 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0126	0	-0.00(-10.00%)
Nov 01, 2024	0.0140	0.0150	0.0140	0.0140	41,080	-0.00(-3.45%)
Oct 31, 2024	0.0160	0.0160	0.0140	0.0145	25,420	+0.00(+3.57%)
Oct 30, 2024	0.0146	0.0160	0.0140	0.0140	15,724	-0.00(-4.11%)
Oct 29, 2024	0.0138	0.0153	0.0138	0.0146	43,970	-0.00(-3.31%)
Oct 28, 2024	0.0100	0.0155	0.0100	0.0151	9,075	-0.00(-10.65%)
Oct 25, 2024	0.0157	0.0169	0.0150	0.0169	41,457	+0.00(+9.03%)
Oct 24, 2024	0.0159	0.0159	0.0150	0.0155	4,015	+0.00(+3.33%)
Oct 23, 2024	0.0159	0.0159	0.0150	0.0150	4,826	-0.00(-6.25%)
Oct 22, 2024	0.0150	0.0160	0.0150	0.0160	2,291	-0.00(-1.23%)
Oct 21, 2024	0.0162	0.0162	0.0150	0.0162	17,870	+0.00(+2.53%)
Oct 18, 2024	0.0150	0.0163	0.0150	0.0158	18,107	-0.00(-3.07%)
Oct 17, 2024	0.0163	0.0163	0.0163	0.0163	30,933	+0.00(+0.00%)
Oct 16, 2024	0.0163	0.0163	0.0163	0.0163	13,600	+0.00(+0.00%)
Oct 15, 2024	0.0168	0.0168	0.0159	0.0163	38,666	-0.00(-2.98%)
Oct 14, 2024	0.0168	0.0168	0.0160	0.0168	14,060	-0.00(-4.00%)
Oct 11, 2024	0.0170	0.0175	0.0168	0.0175	96,665	+0.00(+6.06%)
Oct 10, 2024	0.0150	0.0165	0.0150	0.0165	39,900	+0.00(+13.79%)
Oct 09, 2024	0.0120	0.0145	0.0120	0.0145	12,000	+0.00(+0.00%)
Oct 08, 2024	0.0130	0.0145	0.0120	0.0145	21,915	-0.00(-3.33%)
Oct 07, 2024	0.0140	0.0150	0.0140	0.0150	136,861	-0.00(-4.46%)
Oct 04, 2024	0.0137	0.0174	0.0137	0.0157	22,517	-0.00(-1.88%)
Oct 03, 2024	0.0145	0.0162	0.0145	0.0160	1,713	-0.00(-1.23%)
Oct 02, 2024	0.0145	0.0162	0.0145	0.0162	4,440	+0.00(+11.72%)
Oct 01, 2024	0.0162	0.0178	0.0145	0.0145	60,995	-0.00(-10.49%)
Sep 30, 2024	0.0178	0.0178	0.0157	0.0162	26,884	-0.00(-3.57%)
Sep 27, 2024	0.0153	0.0178	0.0148	0.0168	203,481	+0.00(+11.26%)
Sep 26, 2024	0.0090	0.0151	0.0090	0.0151	296,055	+0.01(+58.95%)
Sep 25, 2024	0.0090	0.0095	0.0090	0.0095	21,085	+0.00(+5.56%)
Sep 24, 2024	0.0118	0.0120	0.0070	0.0090	1,004,533	-0.00(-30.23%)
Sep 23, 2024	0.0139	0.0139	0.0117	0.0129	9,914	-0.00(-4.44%)
Sep 20, 2024	0.0130	0.0187	0.0109	0.0135	352,520	-0.00(-12.34%)
Sep 19, 2024	0.0125	0.0192	0.0125	0.0154	382,843	+0.00(+0.00%)
Sep 18, 2024	0.0190	0.0190	0.0150	0.0154	66,763	-0.00(-15.38%)
Sep 17, 2024	0.0190	0.0190	0.0182	0.0182	28,721	-0.00(-2.67%)
Sep 16, 2024	0.0151	0.0192	0.0151	0.0187	187,775	+0.00(+5.65%)
Sep 13, 2024	0.0156	0.0177	0.0155	0.0177	55,716	+0.00(+13.46%)
Sep 12, 2024	0.0156	0.0156	0.0156	0.0156	5,550	+0.00(+0.65%)
Sep 11, 2024	0.0171	0.0180	0.0151	0.0155	229,820	+0.00(+0.00%)
Sep 10, 2024	0.0142	0.0168	0.0135	0.0155	112,579	-0.00(-6.06%)
Sep 09, 2024	0.0149	0.0205	0.0139	0.0165	563,160	+0.00(+37.50%)
Sep 06, 2024	0.0140	0.0149	0.0120	0.0120	212,662	+0.00(+1.69%)
Sep 05, 2024	0.0090	0.0197	0.0090	0.0118	1,486,960	+0.00(+38.82%)
Sep 04, 2024	0.0091	0.0091	0.0079	0.0085	538,348	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.