Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oroco Resource Corp
(OP:
ORRCF
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.2496
0.2600
0.2473
0.2600
173,336
+0.01(+1.96%)
Sep 06, 2024
0.2600
0.2600
0.2475
0.2550
59,046
-0.02(-5.56%)
Sep 05, 2024
0.2710
0.2710
0.2590
0.2700
21,000
+0.01(+2.16%)
Sep 04, 2024
0.2656
0.2656
0.2643
0.2643
8,078
+0.00(+1.23%)
Sep 03, 2024
0.2800
0.2800
0.2611
0.2611
55,675
-0.01(-4.29%)
Aug 30, 2024
0.2700
0.2788
0.2700
0.2728
125,788
+0.00(+1.04%)
Aug 29, 2024
0.2600
0.2700
0.2567
0.2700
63,080
+0.01(+4.49%)
Aug 28, 2024
0.2651
0.2669
0.2535
0.2584
310,985
-0.01(-2.23%)
Aug 27, 2024
0.2615
0.2717
0.2578
0.2643
318,577
+0.00(+0.30%)
Aug 26, 2024
0.2651
0.2800
0.2635
0.2635
108,501
-0.01(-2.30%)
Aug 23, 2024
0.2750
0.2753
0.2651
0.2697
70,975
-0.00(-0.11%)
Aug 22, 2024
0.2711
0.2760
0.2690
0.2700
78,102
-0.01(-2.32%)
Aug 21, 2024
0.2926
0.2926
0.2720
0.2764
171,758
-0.00(-0.22%)
Aug 20, 2024
0.2800
0.2900
0.2700
0.2770
267,355
+0.02(+6.17%)
Aug 19, 2024
0.2592
0.2708
0.2556
0.2609
24,675
-0.00(-1.06%)
Aug 16, 2024
0.2552
0.2643
0.2552
0.2637
96,391
-0.00(-0.11%)
Aug 15, 2024
0.2552
0.2650
0.2552
0.2640
106,030
+0.00(+1.54%)
Aug 14, 2024
0.2563
0.2600
0.2563
0.2600
16,182
+0.00(+0.00%)
Aug 13, 2024
0.2600
0.2600
0.2600
0.2600
950
+0.01(+2.00%)
Aug 12, 2024
0.2615
0.2615
0.2525
0.2549
14,000
-0.00(-0.74%)
Aug 09, 2024
0.2600
0.2600
0.2568
0.2568
26,360
+0.00(+1.02%)
Aug 08, 2024
0.2558
0.2558
0.2542
0.2542
51,500
+0.00(+0.04%)
Aug 07, 2024
0.2525
0.2612
0.2500
0.2541
74,108
+0.00(+0.43%)
Aug 06, 2024
0.2528
0.2541
0.2528
0.2530
53,748
+0.00(+0.40%)
Aug 05, 2024
0.2371
0.2975
0.2371
0.2520
181,300
+0.00(+1.25%)
Aug 02, 2024
0.2415
0.2500
0.2415
0.2489
49,103
+0.01(+2.98%)
Aug 01, 2024
0.2550
0.2551
0.2417
0.2417
37,322
-0.01(-5.22%)
Jul 31, 2024
0.2456
0.2550
0.2421
0.2550
106,770
+0.01(+2.00%)
Jul 30, 2024
0.2310
0.2500
0.2310
0.2500
104,462
+0.01(+6.20%)
Jul 29, 2024
0.2430
0.2447
0.2332
0.2354
199,837
-0.01(-4.50%)
Jul 26, 2024
0.2401
0.2465
0.2401
0.2465
151,905
+0.01(+3.27%)
Jul 25, 2024
0.2400
0.2488
0.2375
0.2387
73,266
+0.00(+0.04%)
Jul 24, 2024
0.2425
0.2500
0.2386
0.2386
340,371
-0.01(-2.09%)
Jul 23, 2024
0.2422
0.2500
0.2422
0.2437
80,527
-0.00(-1.34%)
Jul 22, 2024
0.2575
0.2585
0.2423
0.2470
185,077
-0.01(-5.00%)
Jul 19, 2024
0.2600
0.2600
0.2500
0.2600
101,305
+0.00(+0.00%)
Jul 18, 2024
0.2642
0.2700
0.2600
0.2600
71,587
+0.00(+0.00%)
Jul 17, 2024
0.2614
0.2681
0.2600
0.2600
101,762
-0.00(-0.95%)
Jul 16, 2024
0.2650
0.2700
0.2601
0.2625
167,501
-0.01(-2.31%)
Jul 15, 2024
0.2700
0.2859
0.2660
0.2687
37,213
+0.00(+1.40%)
Jul 12, 2024
0.2752
0.2803
0.2645
0.2650
77,647
+0.00(+0.00%)
Jul 11, 2024
0.2700
0.2870
0.2650
0.2650
93,397
-0.01(-2.57%)
Jul 10, 2024
0.2751
0.2843
0.2720
0.2720
98,063
-0.01(-2.86%)
Jul 09, 2024
0.2775
0.2800
0.2765
0.2800
17,687
-0.00(-0.36%)
Jul 08, 2024
0.2811
0.2811
0.2781
0.2810
12,310
-0.01(-2.77%)
Jul 05, 2024
0.2724
0.2890
0.2724
0.2890
63,096
+0.02(+6.09%)
Jul 03, 2024
0.2637
0.2724
0.2625
0.2724
94,075
+0.00(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.