• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Rolls Royce Holdings Plc (OP: RLLCF )

    0.0034 -0.0003 (-8.11%)
    Streaming Delayed Price Updated: 3:53 PM EST, Nov 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 14, 2024 0.0037 0.0037 0.0032 0.0034 408,963 -0.00(-8.11%)
    Nov 13, 2024 0.0034 0.0037 0.0034 0.0037 152,500 +0.00(+8.82%)
    Nov 12, 2024 0.0035 0.0037 0.0034 0.0034 624,995 +0.00(+0.00%)
    Nov 11, 2024 0.0035 0.0037 0.0034 0.0034 893,965 -0.00(-2.86%)
    Nov 08, 2024 0.0035 0.0037 0.0035 0.0035 275,955 +0.00(+0.00%)
    Nov 07, 2024 0.0037 0.0037 0.0035 0.0035 835,933 -0.00(-5.41%)
    Nov 06, 2024 0.0035 0.0037 0.0032 0.0037 171,080 +0.00(+0.00%)
    Nov 05, 2024 0.0037 0.0037 0.0035 0.0037 728,158 +0.00(+5.71%)
    Nov 04, 2024 0.0035 0.0038 0.0035 0.0035 470,853 -0.00(-2.78%)
    Nov 01, 2024 0.0037 0.0037 0.0035 0.0036 433,187 -0.00(-2.70%)
    Oct 31, 2024 0.0037 0.0038 0.0035 0.0037 411,207 +0.00(+0.00%)
    Oct 30, 2024 0.0036 0.0037 0.0033 0.0037 355,077 +0.00(+2.78%)
    Oct 29, 2024 0.0032 0.0038 0.0032 0.0036 646,830 -0.00(-2.70%)
    Oct 28, 2024 0.0038 0.0038 0.0035 0.0037 2,479,429 -0.00(-2.63%)
    Oct 25, 2024 0.0034 0.0038 0.0034 0.0038 1,949,583 +0.00(+5.56%)
    Oct 24, 2024 0.0037 0.0038 0.0036 0.0036 1,890,435 -0.00(-2.70%)
    Oct 23, 2024 0.0025 0.0038 0.0025 0.0037 333,712 +0.00(+2.78%)
    Oct 22, 2024 0.0036 0.0038 0.0036 0.0036 2,221,389 -0.00(-5.26%)
    Oct 21, 2024 0.0036 0.0038 0.0036 0.0038 550,193 +0.00(+5.56%)
    Oct 18, 2024 0.0032 0.0038 0.0030 0.0036 3,967,395 -0.00(-2.70%)
    Oct 17, 2024 0.0037 0.0037 0.0036 0.0037 1,298,026 +0.00(+0.00%)
    Oct 16, 2024 0.0035 0.0037 0.0035 0.0037 1,134,748 +0.00(+5.71%)
    Oct 15, 2024 0.0030 0.0039 0.0030 0.0035 4,797,847 -0.00(-5.41%)
    Oct 14, 2024 0.0037 0.0037 0.0036 0.0037 1,332,024 -0.00(-2.63%)
    Oct 11, 2024 0.0038 0.0039 0.0036 0.0038 1,780,834 +0.00(+2.70%)
    Oct 10, 2024 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
    Oct 09, 2024 0.0039 0.0039 0.0037 0.0037 11,350 -0.00(-2.63%)
    Oct 08, 2024 0.0039 0.0039 0.0038 0.0038 668,205 -0.00(-2.56%)
    Oct 07, 2024 0.0041 0.0040 0.0037 0.0039 529,639 -0.00(-2.50%)
    Oct 04, 2024 0.0038 0.0040 0.0037 0.0040 426,985 +0.00(+2.56%)
    Oct 03, 2024 0.0039 0.0039 0.0037 0.0039 202,440 +0.00(+0.00%)
    Oct 02, 2024 0.0039 0.0039 0.0038 0.0039 115,801 +0.00(+0.00%)
    Oct 01, 2024 0.0039 0.0040 0.0037 0.0039 894,444 +0.00(+0.00%)
    Sep 30, 2024 0.0039 0.0040 0.0039 0.0039 226,561 +0.00(+0.00%)
    Sep 27, 2024 0.0039 0.0040 0.0038 0.0039 2,878,701 +0.00(+0.00%)
    Sep 26, 2024 0.0039 0.0041 0.0039 0.0039 1,998,263 -0.00(-2.50%)
    Sep 25, 2024 0.0039 0.0040 0.0038 0.0040 1,258,397 +0.00(+0.00%)
    Sep 24, 2024 0.0040 0.0040 0.0035 0.0040 956,463 +0.00(+2.56%)
    Sep 23, 2024 0.0036 0.0040 0.0035 0.0039 3,363,280 +0.00(+8.33%)
    Sep 20, 2024 0.0038 0.0039 0.0036 0.0036 392,903 -0.00(-2.70%)
    Sep 19, 2024 0.0030 0.0040 0.0030 0.0037 708,376 +0.00(+2.78%)
    Sep 18, 2024 0.0028 0.0040 0.0028 0.0036 2,699,932 -0.00(-2.70%)
    Sep 17, 2024 0.0037 0.0039 0.0036 0.0037 985,505 +0.00(+0.00%)
    Sep 16, 2024 0.0037 0.0038 0.0036 0.0037 2,936,829 -0.00(-2.63%)
    Sep 13, 2024 0.0039 0.0039 0.0038 0.0038 352,002 +0.00(+0.00%)
    Sep 12, 2024 0.0038 0.0039 0.0036 0.0038 543,398 -0.00(-2.56%)
    Sep 11, 2024 0.0037 0.0039 0.0037 0.0039 1,736,870 +0.00(+5.41%)
    Sep 10, 2024 0.0037 0.0039 0.0037 0.0037 100,728 +0.00(+0.00%)
    Sep 09, 2024 0.0040 0.0040 0.0037 0.0037 126,485 -0.00(-5.13%)
    Sep 06, 2024 0.0038 0.0039 0.0038 0.0039 55,000 +0.00(+5.41%)
    Sep 05, 2024 0.0037 0.0040 0.0037 0.0037 42,174 -0.00(-7.50%)
    Sep 04, 2024 0.0037 0.0040 0.0036 0.0040 1,040,917 +0.00(+8.11%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.