• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ses Sa (OP: SGBAF )

    3.480 -0.170 (-4.66%)
    Streaming Delayed Price Updated: 9:39 AM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 3.590 3.590 3.480 3.480 764 -0.17(-4.66%)
    Nov 14, 2024 3.700 3.700 3.650 3.650 635 +0.27(+7.99%)
    Nov 13, 2024 3.500 3.500 3.380 3.380 910 -0.10(-2.87%)
    Nov 11, 2024 3.480 0 -0.31(-8.18%)
    Nov 08, 2024 3.790 3.790 3.790 3.790 163 +0.19(+5.25%)
    Nov 07, 2024 3.430 3.601 3.430 3.601 2,060 -0.30(-7.67%)
    Nov 04, 2024 3.900 84 +0.26(+7.14%)
    Oct 30, 2024 3.640 5 -0.37(-9.23%)
    Oct 28, 2024 4.010 75 -0.02(-0.43%)
    Oct 25, 2024 4.060 4.060 4.027 4.027 2,300 -0.03(-0.80%)
    Oct 23, 2024 4.060 0 +0.02(+0.50%)
    Oct 22, 2024 4.110 4.110 4.040 4.040 3,520 +0.04(+1.00%)
    Oct 21, 2024 4.000 4.000 4.000 4.000 10,215 -0.60(-13.04%)
    Oct 15, 2024 4.600 0 -0.09(-1.92%)
    Oct 14, 2024 4.400 4.690 4.400 4.690 6,566 +0.40(+9.32%)
    Oct 11, 2024 4.430 4.590 4.290 4.290 5,619 -0.52(-10.81%)
    Oct 09, 2024 4.810 43 -0.51(-9.59%)
    Oct 02, 2024 5.320 45 +0.13(+2.50%)
    Sep 30, 2024 5.190 0 +0.13(+2.57%)
    Sep 27, 2024 5.060 5.060 5.060 5.060 350 +0.01(+0.20%)
    Sep 26, 2024 5.050 5.050 5.050 5.050 1,073 -0.37(-6.83%)
    Sep 25, 2024 5.480 5.480 5.420 5.420 1,211 +0.16(+3.04%)
    Sep 24, 2024 5.260 5.260 5.260 5.260 163 +0.23(+4.65%)
    Sep 23, 2024 5.420 5.450 4.800 5.026 5,594 -0.39(-7.26%)
    Sep 18, 2024 5.420 0 +0.05(+0.93%)
    Sep 13, 2024 5.370 0 +0.26(+5.19%)
    Sep 11, 2024 5.105 0 -0.19(-3.68%)
    Sep 10, 2024 5.300 5.300 5.300 5.300 250 -0.20(-3.64%)
    Sep 04, 2024 5.500 0 -0.14(-2.48%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.