Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
VLVCY
)
5.540
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
5.540
0
+0.16(+2.97%)
Aug 15, 2024
5.380
0
+0.02(+0.37%)
Aug 13, 2024
5.360
0
+0.22(+4.28%)
Aug 06, 2024
5.140
0
+0.12(+2.46%)
Aug 05, 2024
4.940
5.120
4.940
5.016
2,661
-0.25(-4.81%)
Aug 02, 2024
5.270
5.270
5.270
5.270
3,012
-0.02(-0.38%)
Aug 01, 2024
5.390
5.390
5.290
5.290
364
-0.39(-6.87%)
Jul 31, 2024
5.680
5.680
5.680
5.680
414
+0.06(+1.07%)
Jul 30, 2024
5.620
5.620
5.620
5.620
233
-0.17(-2.94%)
Jul 29, 2024
5.795
5.795
5.726
5.790
2,980
+0.04(+0.70%)
Jul 26, 2024
5.750
5.750
5.750
5.750
375
+0.00(+0.00%)
Jul 25, 2024
5.670
5.750
5.630
5.750
11,902
-0.12(-2.13%)
Jul 23, 2024
5.875
42
-0.08(-1.26%)
Jul 19, 2024
5.950
0
-0.65(-9.85%)
Jul 18, 2024
6.600
6.600
6.600
6.600
702
+0.63(+10.55%)
Jul 17, 2024
6.090
6.090
5.970
5.970
1,531
+0.07(+1.19%)
Jul 16, 2024
5.900
5.900
5.900
5.900
143
-0.48(-7.52%)
Jul 12, 2024
6.380
40,000
+0.28(+4.59%)
Jul 11, 2024
6.100
6.100
6.100
6.100
30,000
+0.37(+6.46%)
Jul 10, 2024
5.730
5.730
5.730
5.730
291
-0.27(-4.50%)
Jul 08, 2024
6.000
20
-0.25(-4.00%)
Jul 02, 2024
6.250
40,008
+0.10(+1.63%)
Jun 28, 2024
6.150
43
+0.07(+1.15%)
Jun 27, 2024
6.080
6.080
6.080
6.080
212
-0.08(-1.30%)
Jun 26, 2024
6.160
6.160
6.160
6.160
165
-0.13(-2.07%)
Jun 24, 2024
6.290
82
-0.47(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.