Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
XBRAF
)
0.0642
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0642
0
-0.00(-1.38%)
Jul 16, 2024
0.0651
0.0651
0.0651
0.0651
1,000
-0.00(-6.47%)
Jul 15, 2024
0.0675
0.0696
0.0675
0.0696
4,477
-0.00(-0.57%)
Jul 12, 2024
0.0700
0.0700
0.0700
0.0700
150
-0.00(-5.79%)
Jul 11, 2024
0.0743
0.0800
0.0743
0.0743
1,550
+0.00(+5.54%)
Jul 10, 2024
0.0704
0.0830
0.0704
0.0704
2,200
+0.00(+0.00%)
Jul 09, 2024
0.0770
0.0770
0.0698
0.0704
12,945
-0.00(-6.26%)
Jul 08, 2024
0.0750
0.0751
0.0750
0.0751
13,310
+0.01(+7.29%)
Jul 05, 2024
0.0763
0.0789
0.0700
0.0700
4,404
-0.00(-6.67%)
Jul 02, 2024
0.0750
0
+0.00(+4.90%)
Jul 01, 2024
0.0715
0.0715
0.0715
0.0715
5,925
-0.00(-1.24%)
Jun 28, 2024
0.0650
0.0724
0.0650
0.0724
310
-0.01(-11.81%)
Jun 26, 2024
0.0821
0
+0.01(+8.03%)
Jun 25, 2024
0.0760
0.0760
0.0760
0.0760
4,000
+0.02(+42.32%)
Jun 20, 2024
0.0534
0
+0.00(+0.75%)
Jun 17, 2024
0.0530
50
+0.01(+23.26%)
Jun 14, 2024
0.0430
0.0430
0.0430
0.0430
324
-0.01(-18.56%)
Jun 12, 2024
0.0528
0
+0.00(+3.53%)
Jun 11, 2024
0.0560
0.0560
0.0510
0.0510
30,000
-0.01(-13.56%)
Jun 10, 2024
0.0593
0.0599
0.0590
0.0590
731
+0.00(+5.36%)
Jun 07, 2024
0.0560
0.0560
0.0560
0.0560
200
-0.00(-3.28%)
Jun 06, 2024
0.0680
0.0680
0.0579
0.0579
18,490
-0.01(-13.58%)
Jun 05, 2024
0.0670
0.0676
0.0670
0.0670
1,100
-0.00(-1.76%)
Jun 04, 2024
0.0682
0.0682
0.0682
0.0682
3,260
-0.01(-13.67%)
Jun 03, 2024
0.0790
0.0790
0.0790
0.0790
450
+0.01(+9.72%)
May 31, 2024
0.0720
0.0720
0.0720
0.0720
1,867
+0.01(+12.50%)
May 30, 2024
0.0640
0.0640
0.0640
0.0640
3,951
-0.01(-8.18%)
May 29, 2024
0.0697
0.0697
0.0697
0.0697
1,000
-0.00(-0.43%)
May 28, 2024
0.0700
0.0700
0.0700
0.0700
40,614
-0.01(-14.84%)
May 24, 2024
0.0756
0.0860
0.0756
0.0822
2,450
+0.00(+6.20%)
May 23, 2024
0.0710
0.0822
0.0710
0.0774
7,200
-0.01(-14.00%)
May 22, 2024
0.0900
0.0900
0.0900
0.0900
100
+0.00(+1.24%)
May 21, 2024
0.0780
0.0889
0.0780
0.0889
430
+0.02(+38.91%)
May 20, 2024
0.0640
0.0640
0.0640
0.0640
500
-0.03(-33.88%)
May 17, 2024
0.0968
0.0968
0.0968
0.0968
160
-0.00(-1.22%)
May 16, 2024
0.0750
0.0980
0.0750
0.0980
25,650
+0.03(+36.30%)
May 15, 2024
0.0719
0.0719
0.0719
0.0719
205
-0.00(-5.39%)
May 14, 2024
0.0751
0.0900
0.0751
0.0760
18,248
-0.00(-3.31%)
May 13, 2024
0.0580
0.0786
0.0580
0.0786
549
+0.01(+14.24%)
May 10, 2024
0.0751
0.0751
0.0688
0.0688
1,465
-0.01(-12.47%)
May 09, 2024
0.0786
0.0786
0.0786
0.0786
10,400
-0.00(-4.03%)
May 08, 2024
0.0819
0.0819
0.0819
0.0819
10,001
+0.01(+9.35%)
May 07, 2024
0.0749
0.0749
0.0749
0.0749
319
+0.00(+2.46%)
May 03, 2024
0.0731
1
+0.01(+9.60%)
May 02, 2024
0.0782
0.0782
0.0667
0.0667
36,751
-0.01(-14.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.