Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.220
1.220
1.200
1.200
1,100
+0.00(+0.00%)
Sep 03, 2024
1.210
1.210
1.200
1.200
3,700
-0.02(-1.64%)
Aug 30, 2024
1.220
0
-0.02(-1.61%)
Aug 29, 2024
1.240
1.240
1.240
1.240
24,600
+0.02(+1.64%)
Aug 28, 2024
1.250
1.250
1.220
1.220
25,100
-0.03(-2.40%)
Aug 27, 2024
1.250
1.250
1.200
1.250
33,465
+0.04(+3.31%)
Aug 26, 2024
1.210
1.220
1.210
1.210
4,200
+0.01(+0.83%)
Aug 22, 2024
1.200
0
-0.04(-3.23%)
Aug 21, 2024
1.240
1.240
1.240
1.240
6,920
-0.01(-0.80%)
Aug 19, 2024
1.250
4
+0.02(+1.63%)
Aug 16, 2024
1.230
1.230
1.230
1.230
2,000
+0.00(+0.00%)
Aug 15, 2024
1.230
1.230
1.230
1.230
300
+0.01(+0.82%)
Aug 14, 2024
1.220
1.220
1.220
1.220
100
+0.00(+0.00%)
Aug 09, 2024
1.220
0
+0.01(+0.83%)
Aug 08, 2024
1.240
1.240
1.210
1.210
1,102
-0.03(-2.42%)
Aug 07, 2024
1.250
1.260
1.240
1.240
1,977
-0.02(-1.59%)
Aug 06, 2024
1.260
1.260
1.260
1.260
125
+0.01(+0.80%)
Aug 02, 2024
1.250
0
+0.00(+0.00%)
Aug 01, 2024
1.240
1.250
1.240
1.250
13,000
+0.02(+1.63%)
Jul 29, 2024
1.230
0
+0.02(+1.65%)
Jul 26, 2024
1.220
1.230
1.210
1.210
600
+0.01(+0.83%)
Jul 25, 2024
1.200
1.200
1.200
1.200
55,800
-0.04(-3.23%)
Jul 24, 2024
1.200
1.240
1.190
1.240
160,100
+0.06(+5.08%)
Jul 23, 2024
1.180
1.180
1.180
1.180
501
-0.01(-0.84%)
Jul 19, 2024
1.190
0
+0.00(+0.00%)
Jul 18, 2024
1.230
1.230
1.170
1.190
14,465
-0.03(-2.46%)
Jul 17, 2024
1.240
1.240
1.220
1.220
2,150
-0.02(-1.61%)
Jul 16, 2024
1.240
1.240
1.240
1.240
17,000
+0.02(+1.64%)
Jul 15, 2024
1.230
1.240
1.210
1.220
1,545
-0.01(-0.81%)
Jul 12, 2024
1.280
1.280
1.230
1.230
4,300
-0.04(-3.15%)
Jul 10, 2024
1.270
10
+0.00(+0.00%)
Jul 09, 2024
1.230
1.270
1.230
1.270
1,485
+0.04(+3.25%)
Jul 08, 2024
1.250
1.250
1.230
1.230
1,700
-0.02(-1.60%)
Jul 03, 2024
1.250
0
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.