(TSV: UFC )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.8300	0	+0.01(+1.22%)
Jul 26, 2024				0.8200	100	+0.02(+2.50%)
Jul 22, 2024				0.8000	0	+0.01(+1.27%)
Jul 16, 2024				0.7900	0	-0.05(-5.95%)
Jul 15, 2024	0.8400	0.8400	0.8400	0.8400	1,292	+0.01(+1.20%)
Jul 12, 2024	0.8000	0.8300	0.8000	0.8300	4,531	+0.03(+3.75%)
Jul 11, 2024	0.8200	0.8200	0.7900	0.8000	32,400	-0.04(-4.76%)
Jul 02, 2024				0.8400	0	+0.03(+3.70%)
Jun 26, 2024				0.8100	0	+0.00(+0.00%)
Jun 25, 2024	0.8200	0.8200	0.8100	0.8100	4,000	-0.03(-3.57%)
Jun 21, 2024				0.8400	0	+0.02(+2.44%)
Jun 19, 2024				0.8200	0	+0.00(+0.00%)
Jun 18, 2024	0.8200	0.8200	0.8200	0.8200	2,500	-0.02(-2.38%)
Jun 07, 2024				0.8400	0	+0.04(+5.00%)
Jun 06, 2024	0.8200	0.8200	0.8000	0.8000	10,000	-0.02(-2.44%)
Jun 05, 2024	0.8200	0.8200	0.8200	0.8200	2,000	+0.00(+0.00%)
Jun 04, 2024	0.8200	0.8200	0.8200	0.8200	1,000	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.