Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WISH
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.3200
0.3250
0.3200
0.3250
17,500
-0.01(-2.99%)
Oct 17, 2024
0.3350
0.3350
0.3350
0.3350
49,568
-0.01(-1.47%)
Oct 16, 2024
0.3400
0.3400
0.3400
0.3400
109,812
+0.01(+1.49%)
Oct 15, 2024
0.3350
0.3350
0.3350
0.3350
24,500
-0.01(-1.47%)
Oct 10, 2024
0.3400
0
+0.00(+0.00%)
Oct 09, 2024
0.3300
0.3400
0.3300
0.3400
7,500
+0.01(+1.49%)
Oct 08, 2024
0.3500
0.3500
0.3350
0.3350
59,500
+0.00(+0.00%)
Oct 07, 2024
0.3500
0.3500
0.3350
0.3350
29,791
-0.01(-4.29%)
Oct 04, 2024
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+2.94%)
Oct 03, 2024
0.3600
0.3600
0.3400
0.3400
13,100
-0.01(-2.86%)
Oct 02, 2024
0.3500
0.3500
0.3500
0.3500
17,500
-0.01(-2.78%)
Oct 01, 2024
0.3650
0.3750
0.3500
0.3600
163,258
+0.00(+0.00%)
Sep 30, 2024
0.3600
0.3600
0.3600
0.3600
1,000
+0.01(+1.41%)
Sep 27, 2024
0.3550
0.3600
0.3550
0.3550
6,992
+0.00(+0.00%)
Sep 26, 2024
0.3700
0.3700
0.3550
0.3550
50,500
-0.02(-4.05%)
Sep 25, 2024
0.3700
0.3700
0.3700
0.3700
1,000
+0.01(+1.37%)
Sep 24, 2024
0.3650
0.3650
0.3650
0.3650
500
+0.02(+4.29%)
Sep 23, 2024
0.3600
0.3600
0.3500
0.3500
2,000
+0.01(+2.94%)
Sep 20, 2024
0.3450
0.3500
0.3400
0.3400
3,680
-0.01(-2.86%)
Sep 19, 2024
0.3300
0.3500
0.3300
0.3500
53,000
+0.00(+0.00%)
Sep 18, 2024
0.3600
0.3700
0.3500
0.3500
115,000
+0.00(+0.00%)
Sep 17, 2024
0.3700
0.3700
0.3500
0.3500
39,105
-0.02(-5.41%)
Sep 16, 2024
0.3700
0.3700
0.3700
0.3700
25,000
+0.00(+0.00%)
Sep 13, 2024
0.3700
0.3700
0.3600
0.3700
70,500
-0.01(-2.63%)
Sep 12, 2024
0.3850
0.3850
0.3800
0.3800
70,968
-0.01(-1.30%)
Sep 11, 2024
0.3950
0.3950
0.3850
0.3850
55,500
-0.01(-1.28%)
Sep 10, 2024
0.3950
0.3950
0.3900
0.3900
12,500
-0.01(-2.50%)
Sep 09, 2024
0.3950
0.4500
0.3900
0.4000
115,200
+0.00(+0.00%)
Sep 06, 2024
0.3850
0.4000
0.3600
0.4000
410,360
+0.01(+2.56%)
Sep 05, 2024
0.3900
0.3900
0.3800
0.3900
10,521
+0.01(+2.63%)
Sep 04, 2024
0.3900
0.3900
0.3800
0.3800
50,000
+0.00(+0.00%)
Sep 03, 2024
0.3800
0.3800
0.3800
0.3800
2,000
-0.01(-1.30%)
Aug 30, 2024
0.3850
0
+0.01(+1.32%)
Aug 29, 2024
0.3900
0.3900
0.3700
0.3800
31,000
+0.00(+0.00%)
Aug 28, 2024
0.3750
0.3850
0.3750
0.3800
39,000
-0.01(-1.30%)
Aug 27, 2024
0.3800
0.3850
0.3800
0.3850
1,500
-0.01(-2.53%)
Aug 26, 2024
0.4050
0.4050
0.3750
0.3950
178,500
-0.01(-1.25%)
Aug 23, 2024
0.3700
0.4050
0.3700
0.4000
186,500
+0.04(+11.11%)
Aug 22, 2024
0.3700
0.3750
0.3500
0.3600
55,000
+0.02(+5.88%)
Aug 21, 2024
0.3200
0.3750
0.3200
0.3400
347,525
+0.08(+28.30%)
Aug 20, 2024
0.2850
0.2850
0.2550
0.2650
41,000
-0.02(-8.62%)
Aug 19, 2024
0.3000
0.3000
0.2800
0.2900
8,300
+0.00(+0.00%)
Aug 16, 2024
0.2900
0.2950
0.2900
0.2900
13,570
+0.02(+9.43%)
Aug 15, 2024
0.2750
0.2750
0.2650
0.2650
44,500
-0.01(-1.85%)
Aug 14, 2024
0.2700
0.2800
0.2650
0.2700
11,014
+0.00(+0.00%)
Aug 13, 2024
0.2700
0.2800
0.2700
0.2700
6,500
-0.02(-6.90%)
Aug 12, 2024
0.2900
0.2900
0.2900
0.2900
5,000
+0.00(+0.00%)
Aug 09, 2024
0.2900
0.2900
0.2900
0.2900
5,000
+0.00(+0.00%)
Aug 08, 2024
0.3000
0.3000
0.2900
0.2900
7,000
+0.01(+3.57%)
Aug 07, 2024
0.2700
0.2800
0.2650
0.2800
11,000
+0.01(+3.70%)
Aug 06, 2024
0.2800
0.2800
0.2650
0.2700
8,500
-0.02(-6.90%)
Aug 02, 2024
0.2900
0
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.