Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globex Mining Enterprises Inc
(TSX:
GMX
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.8700
0
+0.01(+1.16%)
Aug 29, 2024
0.8600
0.8600
0.8500
0.8600
23,500
+0.01(+1.18%)
Aug 28, 2024
0.8800
0.8800
0.8500
0.8500
21,850
-0.01(-1.16%)
Aug 27, 2024
0.8700
0.8700
0.8600
0.8600
2,600
-0.01(-1.15%)
Aug 26, 2024
0.9000
0.9000
0.8700
0.8700
22,519
-0.01(-1.14%)
Aug 23, 2024
0.8800
0.8800
0.8700
0.8800
2,500
+0.01(+1.15%)
Aug 22, 2024
0.8900
0.9000
0.8700
0.8700
3,400
-0.03(-3.33%)
Aug 21, 2024
0.8800
0.9000
0.8800
0.9000
7,387
+0.02(+2.27%)
Aug 20, 2024
0.9000
0.9000
0.8800
0.8800
41,500
-0.02(-2.22%)
Aug 19, 2024
0.9000
0.9000
0.8800
0.9000
67,700
+0.00(+0.00%)
Aug 16, 2024
0.9000
0.9000
0.8900
0.9000
23,850
+0.00(+0.00%)
Aug 15, 2024
0.9000
0.9000
0.9000
0.9000
600
+0.00(+0.00%)
Aug 14, 2024
0.9000
0.9000
0.8900
0.9000
6,500
+0.00(+0.00%)
Aug 13, 2024
0.9000
0.9000
0.9000
0.9000
19,000
+0.01(+1.12%)
Aug 12, 2024
0.9000
0.9000
0.8800
0.8900
8,000
+0.01(+1.14%)
Aug 09, 2024
0.8900
0.8900
0.8800
0.8800
1,500
+0.00(+0.00%)
Aug 08, 2024
0.8700
0.8900
0.8700
0.8800
18,002
+0.01(+1.15%)
Aug 07, 2024
0.8900
0.8900
0.8700
0.8700
4,000
-0.02(-2.25%)
Aug 06, 2024
0.8900
0.8900
0.8800
0.8900
8,022
-0.01(-1.11%)
Aug 02, 2024
0.9000
0
-0.01(-1.10%)
Aug 01, 2024
0.9300
0.9300
0.9000
0.9100
24,612
+0.00(+0.00%)
Jul 31, 2024
0.9000
0.9200
0.9000
0.9100
73,010
+0.02(+2.25%)
Jul 30, 2024
0.9100
0.9200
0.8900
0.8900
48,502
-0.02(-2.20%)
Jul 29, 2024
0.9200
0.9300
0.9100
0.9100
27,000
-0.01(-1.09%)
Jul 26, 2024
0.9500
0.9600
0.9100
0.9200
26,353
-0.01(-1.08%)
Jul 25, 2024
0.9400
0.9400
0.9100
0.9300
43,344
-0.03(-3.12%)
Jul 24, 2024
0.9500
0.9600
0.9500
0.9600
29,260
+0.00(+0.00%)
Jul 23, 2024
0.9700
0.9700
0.9600
0.9600
20,000
+0.00(+0.00%)
Jul 22, 2024
0.9700
0.9700
0.9600
0.9600
9,504
-0.01(-1.03%)
Jul 19, 2024
0.9700
0.9700
0.9500
0.9700
27,318
+0.01(+1.04%)
Jul 18, 2024
0.9800
0.9800
0.9600
0.9600
18,844
+0.00(+0.00%)
Jul 17, 2024
0.9700
0.9700
0.9600
0.9600
6,500
+0.00(+0.00%)
Jul 16, 2024
0.9600
0.9600
0.9500
0.9600
40,900
+0.01(+1.05%)
Jul 15, 2024
0.9500
0.9700
0.9400
0.9500
62,280
+0.00(+0.00%)
Jul 12, 2024
0.9700
0.9700
0.9500
0.9500
31,671
-0.02(-2.06%)
Jul 11, 2024
0.9700
0.9700
0.9400
0.9700
33,900
+0.00(+0.00%)
Jul 10, 2024
0.9700
0.9700
0.9600
0.9700
14,700
+0.00(+0.00%)
Jul 09, 2024
0.9500
0.9700
0.9300
0.9700
72,359
+0.01(+1.04%)
Jul 08, 2024
0.9600
0.9600
0.9600
0.9600
4,600
-0.01(-1.03%)
Jul 05, 2024
0.9700
0.9700
0.9600
0.9700
4,550
+0.00(+0.00%)
Jul 04, 2024
0.9600
0.9700
0.9600
0.9700
20,000
+0.00(+0.00%)
Jul 03, 2024
0.9500
0.9700
0.9500
0.9700
7,116
+0.02(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.