Quarterhill Inc (TSX: QTRH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.590	1.610	1.550	1.570	41,952	-0.02(-1.26%)
Nov 08, 2024	1.710	1.710	1.540	1.590	337,017	-0.18(-10.17%)
Nov 07, 2024	1.710	1.790	1.700	1.770	378,720	+0.04(+2.31%)
Nov 06, 2024	1.620	1.730	1.620	1.730	60,941	+0.11(+6.79%)
Nov 05, 2024	1.620	1.640	1.610	1.620	22,800	-0.02(-1.22%)
Nov 04, 2024	1.620	1.640	1.620	1.640	28,756	+0.03(+1.86%)
Nov 01, 2024	1.610	1.660	1.610	1.610	66,447	+0.00(+0.00%)
Oct 31, 2024	1.620	1.640	1.610	1.610	29,501	-0.03(-1.83%)
Oct 30, 2024	1.620	1.670	1.620	1.640	47,700	+0.00(+0.00%)
Oct 29, 2024	1.630	1.660	1.630	1.640	41,374	+0.01(+0.61%)
Oct 28, 2024	1.620	1.660	1.620	1.630	26,362	-0.01(-0.61%)
Oct 25, 2024	1.650	1.680	1.620	1.640	39,493	-0.04(-2.38%)
Oct 24, 2024	1.700	1.700	1.650	1.680	92,912	-0.02(-1.18%)
Oct 23, 2024	1.700	1.730	1.650	1.700	69,015	-0.01(-0.58%)
Oct 22, 2024	1.720	1.730	1.710	1.710	13,317	-0.02(-1.16%)
Oct 21, 2024	1.750	1.790	1.720	1.730	85,572	-0.04(-2.26%)
Oct 18, 2024	1.780	1.800	1.770	1.770	59,634	+0.00(+0.00%)
Oct 17, 2024	1.830	1.830	1.760	1.770	32,866	-0.06(-3.28%)
Oct 16, 2024	1.860	1.860	1.810	1.830	21,364	-0.01(-0.54%)
Oct 15, 2024	1.800	1.870	1.800	1.840	70,299	+0.00(+0.00%)
Oct 11, 2024				1.840	0	+0.00(+0.00%)
Oct 10, 2024	1.800	1.890	1.800	1.840	134,833	+0.06(+3.37%)
Oct 09, 2024	1.810	1.830	1.780	1.780	91,738	-0.02(-1.11%)
Oct 08, 2024	1.850	1.850	1.800	1.800	39,828	-0.03(-1.64%)
Oct 07, 2024	1.870	1.920	1.830	1.830	123,563	-0.04(-2.14%)
Oct 04, 2024	1.730	1.880	1.730	1.870	218,453	+0.14(+8.09%)
Oct 03, 2024	1.720	1.780	1.720	1.730	54,787	+0.01(+0.58%)
Oct 02, 2024	1.670	1.750	1.670	1.720	90,103	+0.05(+2.99%)
Oct 01, 2024	1.720	1.730	1.670	1.670	61,547	-0.05(-2.91%)
Sep 30, 2024	1.720	1.760	1.720	1.720	38,758	-0.02(-1.15%)
Sep 27, 2024	1.790	1.790	1.720	1.740	147,192	-0.02(-1.14%)
Sep 26, 2024	1.690	1.770	1.660	1.760	180,845	+0.10(+6.02%)
Sep 25, 2024	1.650	1.680	1.620	1.660	266,398	+0.06(+3.75%)
Sep 24, 2024	1.560	1.670	1.540	1.600	519,253	+0.04(+2.56%)
Sep 23, 2024	1.560	1.650	1.530	1.560	319,687	-0.03(-1.89%)
Sep 20, 2024	1.500	1.590	1.490	1.590	389,767	+0.08(+5.30%)
Sep 19, 2024	1.530	1.550	1.500	1.510	135,644	-0.03(-1.95%)
Sep 18, 2024	1.540	1.570	1.520	1.540	316,985	+0.04(+2.67%)
Sep 17, 2024	1.520	1.550	1.500	1.500	125,717	-0.03(-1.96%)
Sep 16, 2024	1.530	1.560	1.520	1.530	80,138	-0.04(-2.55%)
Sep 13, 2024	1.650	1.670	1.560	1.570	251,825	-0.07(-4.27%)
Sep 12, 2024	1.650	1.720	1.610	1.640	766,456	+0.02(+1.23%)
Sep 11, 2024	1.540	1.720	1.540	1.620	139,050	+0.05(+3.18%)
Sep 10, 2024	1.510	1.580	1.510	1.570	33,990	+0.06(+3.97%)
Sep 09, 2024	1.540	1.550	1.500	1.510	201,535	-0.03(-1.95%)
Sep 06, 2024	1.540	1.540	1.500	1.540	66,722	+0.00(+0.00%)
Sep 05, 2024	1.560	1.580	1.520	1.540	39,925	-0.02(-1.28%)
Sep 04, 2024	1.570	1.570	1.530	1.560	45,838	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.