• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Aduro Clean Technologies Inc. - Common Stock (NQ:ADUR)

    11.02 -0.09 (-0.81%)
    Delayed Quote Updated: 1:23 PM EDT, Oct 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 178,844
    Open 11.20
    Bid (Size) 11.00 (200)
    Ask (Size) 11.04 (100)
    Prev. Close 11.11
    Today's Range 10.87 - 11.25
    52wk Range 9.000 - 18.19
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Aduro Chief Revenue Officer Eric Appelman Elected to the Board of Chemical Recycling Europe
    Board seat at Europe’s chemical recycling industry association comes as EU regulatory framework for circular plastics takes shape and Aduro advances its FOAK Plant at Chemelot, the Netherlands 
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Reports 88.8% to 90.8% Condensable Hydrocarbon Yield Across Changing Polyolefin Feeds in 75-Hour NGP Campaign
    The September run processed approximately 758 kilograms of polymer, with consistent product quality and a return to target operating conditions approximately two hours sooner than the comparable prior... 
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire

    Performance

    52-Week Range 39.4% below 52-week high
    11.02
    9.0052W Low 18.1952W High
    1 Week 11.6% below 1-week high
    10.791W Low 12.461W High

    Aduro Clean Technologies Inc. - Common Stock (ADUR) traded between $9.00 and $18.19 over the past 52 weeks and last traded at $11.02, 39.4% below its 52-week high. Over the past week it ranged between $10.79 and $12.46.

    Past 12 Months
    -9.2%
    -14.6%
    -29.3%
    +0.2%
    +4.3%
    -34.8%
    1W -$1.11
    1M -$1.88
    3M -$4.56
    6M +$0.02
    YTD +$0.45
    1Y -$5.87

    ADUR was -34.8% over the past year, +0.2% over six months, +4.3% year to date, -9.2% in the last week.

    12 Months vs Market
    ADUR
    -34.8%
    DIA
    +12.4%
    SPY
    +17.3%
    QQQ
    +23.9%
    IWM
    +13.8%

    Over the past 12 months ADUR returned -34.8% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.8%.

    Volume & Liquidity 0.44× 3-mo avg
    Today 178,844 3-mo avg 409.3K
    1W
    319.1K
    1M
    259.2K
    3M
    409.3K
    6M
    444.9K
    YTD
    426.4K
    1Y
    407.1K

    ADUR most recently traded 178,844 shares against a 3-month average daily volume of 409.3K.

    More News

    Read More
    News headline image
    Aduro Among 10 Companies Invited to Present at PepsiCo Sustainability Innovation Hub 2026
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies to Present Hydrochemolytic™ Technology for Polyolefin Recycling at Chemical Recycling Europe Annual Conference 2026
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies Reports Fourth Quarter and Fiscal Year 2026 Results and Provides Business Update
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Selects Saipem for Engineering and Procurement Support for First-of-a-Kind HCT Facility at Chemelot
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    Water Tower Research Publishes Initiation of Coverage Report on Aduro Clean Technologies, Inc., "A Generational Step Change in Hydrocarbon Chemistry & $290 Billion Multi-Sector Opportunity"
    Via TheNewswire.com
    News headline image
    Aduro Secures Uinta Basin Crude Supply and Completes Continuous-Flow Unit, Advancing Paraffinic Crude Program to Technology Demonstration
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro and ECOCE Complete Phase 1 Feedstock Mapping, Advance Mexico Plastics Collaboration to HCT Testing
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    These stocks are moving in today's after hours session ↗
    Via Chartmill
    News headline image
    Aduro Clean Technologies and AstroTurf Sign MOU for Synthetic Turf Recycling
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies Europe Signs MOU with Ortessa Groep BV to Advance FOAK Plant Feedstock Logistics
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies Announces Closing of LIFE Offering
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies Announces Filing of Amended and Restated LIFE Offering Document Following Closing of Public Offering
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies Announces Closing $15.54 Million Underwritten Public Offering
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies Announces Pricing of US$15.64 Million Underwritten Public Offering and Concurrent Private Placement of up to US$7.17 Million
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    Which stocks are gapping on Tuesday? ↗
    Via Chartmill
    News headline image
    Aduro Reports NGP Pilot Plant Campaign Results, Achieving 86% Liquid Hydrocarbon Yield
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Appoints Senior European Industrial Leader to Lead Delivery of FOAK Facility at Chemelot
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies to Participate in Industry and Investor Conferences in June 2026
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies to Commence Trading on the Toronto Stock Exchange
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Could This Clean Tech Stock Make You a Millionaire? ↗
    Via The Motley Fool
    News headline image
    Aduro Clean Technologies to List on the Toronto Stock Exchange
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Clean Technologies Joins Utah Petroleum Association
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire
    News headline image
    Aduro Appoints Industry Veteran to Advance Petroleum Applications
    From Aduro Clean Technologies Inc.
    Via GlobeNewswire

    Frequently Asked Questions

    Is Aduro Clean Technologies Inc. - Common Stock publicly traded?
    Yes, Aduro Clean Technologies Inc. - Common Stock is publicly traded.
    What exchange does Aduro Clean Technologies Inc. - Common Stock trade on?
    Aduro Clean Technologies Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Aduro Clean Technologies Inc. - Common Stock?
    The ticker symbol for Aduro Clean Technologies Inc. - Common Stock is ADUR on the Nasdaq Stock Market
    What is the current price of Aduro Clean Technologies Inc. - Common Stock?
    The current price of Aduro Clean Technologies Inc. - Common Stock is 11.02
    When was Aduro Clean Technologies Inc. - Common Stock last traded?
    The last trade of Aduro Clean Technologies Inc. - Common Stock was at 10/12/26 01:23 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.