• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

    8.670 -0.100 (-1.14%)
    Delayed Quote Updated: 2:29 PM EDT, Oct 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 99,171
    Open 8.700
    Bid (Size) 8.600 (3,000)
    Ask (Size) 8.650 (4,500)
    Prev. Close 8.770
    Today's Range 8.340 - 9.050
    52wk Range 3.015 - 39.64
    Shares Outstanding 65,229,461,523
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Wondering what's happening in today's pre-market session? ↗
    Via Chartmill
    Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
    Via Chartmill

    Performance

    52-Week Range 78.1% below 52-week high
    8.670
    3.0252W Low 39.6452W High
    1 Week 7.7% below 1-week high
    8.051W Low 9.391W High

    Akari Therapeutics Plc - American Depositary Shares (AKTX) traded between $3.02 and $39.64 over the past 52 weeks and last traded at $8.67, 78.1% below its 52-week high. Over the past week it ranged between $8.05 and $9.39.

    Past 12 Months
    -3.0%
    -23.3%
    -35.3%
    +104.1%
    -25.3%
    -77.0%
    1W -$0.27
    1M -$2.63
    3M -$4.73
    6M +$4.42
    YTD -$2.93
    1Y -$29.01

    AKTX was -77.0% over the past year, +104.1% over six months, -25.3% year to date, -3.0% in the last week.

    12 Months vs Market
    AKTX
    -77.0%
    DIA
    +12.3%
    SPY
    +17.2%
    QQQ
    +23.9%
    IWM
    +13.8%

    Over the past 12 months AKTX returned -77.0% versus DIA (Dow) +12.3%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.8%.

    Volume & Liquidity 1.62× 3-mo avg
    Today 99,171 3-mo avg 61.3K
    1W
    40.0K
    1M
    54.1K
    3M
    61.3K
    6M
    422.4K
    YTD
    279.5K
    1Y
    223.4K

    AKTX most recently traded 99,171 shares against a 3-month average daily volume of 61.3K.

    More News

    Read More
    Top stock movements in today's session. ↗
    Via Chartmill
    Which stocks have an unusual volume on Thursday? ↗
    Via Chartmill
    Let's take a look at the stocks that are in motion in today's session. ↗
    Via Chartmill
    These stocks have an unusual volume in today's session ↗
    Via Chartmill
    Top stock movements in today's session. ↗
    Via Chartmill
    Which stocks are moving before the opening bell on Tuesday? ↗
    Via Chartmill
    News headline image
    Why Akari Therapeutics Stock Is Falling On Tuesday? ↗
    Via Benzinga
    Wondering what's happening in today's after-hours session? ↗
    Via Chartmill
    Get insights into the top gainers and losers of Friday's after-hours session. ↗
    Via Chartmill
    Unusual volume stocks in Friday's session ↗
    Via Chartmill
    Keep an eye on the top gainers and losers in Friday's session. ↗
    Via Chartmill
    Friday's session: gap up and gap down stocks ↗
    Via Chartmill
    Discover the top movers in Friday's pre-market session. ↗
    Via Chartmill
    News headline image
    Why Akari Therapeutics Stock Is Surging On Thursday? ↗
    Via Benzinga
    Topics Intellectual Property
    Which stocks are moving on Tuesday? ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's pre-market session. ↗
    Via Chartmill
    Which stocks are moving on Monday? ↗
    Via Chartmill
    Monday's session: gap up and gap down stocks ↗
    Via Chartmill
    Get insights into the top gainers and losers of Thursday's after-hours session. ↗
    Via Chartmill
    Let's uncover which stocks are experiencing notable gaps during today's session. ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's after-hours session. ↗
    Via Chartmill
    MarketBeat Week in Review – 01/12 - 01/16 ↗
    Via MarketBeat
    Curious about the stocks that are showing activity after the closing bell on Monday? ↗
    Via Chartmill

    Frequently Asked Questions

    Is Akari Therapeutics Plc - American Depositary Shares publicly traded?
    Yes, Akari Therapeutics Plc - American Depositary Shares is publicly traded.
    What exchange does Akari Therapeutics Plc - American Depositary Shares trade on?
    Akari Therapeutics Plc - American Depositary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Akari Therapeutics Plc - American Depositary Shares?
    The ticker symbol for Akari Therapeutics Plc - American Depositary Shares is AKTX on the Nasdaq Stock Market
    What is the current price of Akari Therapeutics Plc - American Depositary Shares?
    The current price of Akari Therapeutics Plc - American Depositary Shares is 8.670
    When was Akari Therapeutics Plc - American Depositary Shares last traded?
    The last trade of Akari Therapeutics Plc - American Depositary Shares was at 10/12/26 02:29 PM ET
    What is the market capitalization of Akari Therapeutics Plc - American Depositary Shares?
    The market capitalization of Akari Therapeutics Plc - American Depositary Shares is 565.54B
    How many shares of Akari Therapeutics Plc - American Depositary Shares are outstanding?
    Akari Therapeutics Plc - American Depositary Shares has 566B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.