• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    BioVie Inc. - Common stock (NQ:BIVI)

    1.290 -0.040 (-3.00%)
    Delayed Quote Updated: 1:59 PM EST, Nov 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 126,548
    Open 1.370
    Bid (Size) 1.300 (1,000)
    Ask (Size) 1.320 (100)
    Prev. Close 1.330
    Today's Range 1.280 - 1.400
    52wk Range 0.8200 - 3.790
    Shares Outstanding 10,724,724
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Fusion Power, Global Capital, Branded Streaming and Neurology Breakthroughs: New to The Street Show #779 Premieres Tonight on Bloomberg Television
    American Fusion (OTCQB:AMFN), FreeCast (NASDAQ:CAST), Stewards Investment Capital and BioVie (NASDAQ:BIVI) Headline a Four-Region Broadcast Across the U.S., Latin America, MENA and Southeast Asia 
    From New to The Street
    Via ACCESS Newswire
    US Top Movers: Small-Cap Gainers and Losers in Today's Session ↗
    Via Chartmill

    Performance

    52-Week Range 66.0% below 52-week high
    1.290
    0.8252W Low 3.7952W High
    1 Week 51.5% below 1-week high
    1.101W Low 2.661W High

    BioVie Inc. - Common stock (BIVI) traded between $0.82 and $3.79 over the past 52 weeks and last traded at $1.29, 66.0% below its 52-week high. Over the past week it ranged between $1.10 and $2.66.

    Past 12 Months
    -5.8%
    -7.2%
    +17.3%
    -4.4%
    -3.0%
    -17.3%
    1W -$0.08
    1M -$0.10
    3M +$0.19
    6M -$0.06
    YTD -$0.04
    1Y -$0.27

    BIVI was -17.3% over the past year, -4.4% over six months, -3.0% year to date, -5.8% in the last week.

    12 Months vs Market
    BIVI
    -17.3%
    DIA
    +10.5%
    SPY
    +10.5%
    QQQ
    +8.7%
    IWM
    +15.7%

    Over the past 12 months BIVI returned -17.3% versus DIA (Dow) +10.5%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +15.7%.

    Volume & Liquidity 0.03× 3-mo avg
    Today 126,548 3-mo avg 4.6M
    1W
    3.1M
    1M
    861.9K
    3M
    4.6M
    6M
    2.5M
    YTD
    1.5M
    1Y
    1.3M

    BIVI most recently traded 126,548 shares against a 3-month average daily volume of 4.6M.

    More News

    Read More
    News headline image
    From Global Private Credit to Programmable Securities: New to The Street Show #778 Premieres Tonight on Bloomberg Television
    From New to The Street
    Via ACCESS Newswire
    News headline image
    From Private Credit to Fusion Power: New to The Street Show #777 Premieres Tonight on Bloomberg Television
    From New to The Street
    Via ACCESS Newswire
    News headline image
    Powering the AI Economy: New to The Street Show #776 Premieres Tonight on Bloomberg Television
    From New to The Street
    Via ACCESS Newswire
    News headline image
    New to The Street Show 775 Premieres Tonight on Bloomberg Television Across the United States, Latin America, MENA and Southeast Asia, Featuring American Fusion, HPB, T-REX Acquisition Corp. and SyncMeOn
    From New to The Street
    Via ACCESS Newswire
    News headline image
    New to The Street Show 773 Premieres Tonight on Bloomberg Television, Featuring Glint, Sagtec Global, BioVie and SafeSpace Global
    From New to The Street
    Via ACCESS Newswire
    News headline image
    New to The Street Broadcasts Tonight at 6:30 PM ET Across the United States, Latin America and MENA, Featuring BioVie, Acurx Pharmaceuticals, Lantern Pharma and SafeSpace Global
    From New to The Street
    Via ACCESS Newswire
    News headline image
    Alliance Entertainment and BioVie Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
    From RedChip Companies, Inc. (Media Suite)
    Via ACCESS Newswire
    News headline image
    Join BioVie's Exclusive Live Investor Webinar: Inside the ADDRESS-LC Phase 2 Results
    From RedChip Companies, Inc. (Media Suite)
    Via ACCESS Newswire
    News headline image
    New to The Street Broadcasts Today Across Bloomberg Television U.S., Latin America and MENA at 6:30 PM ET
    From New to The Street
    Via ACCESS Newswire
    Which stocks are moving before the opening bell on Friday? ↗
    Via Chartmill
    News headline image
    MicroCaps IGC, BIVI, ORBS, RIME Sub-$1 Stocks to Watch Now
    Via AB Newswire
    Topics Artificial Intelligence
    Top movers analysis one hour before the close of the markets on 2026-08-20: top gainers and losers in today's session. ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Thursday's Intraday Session ↗
    Via Benzinga
    What's going on in today's session ↗
    Via Chartmill
    Which stocks are gapping on Thursday? ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
    Via Benzinga
    What's going on in today's after hours session ↗
    Via Chartmill
    Unusual volume stocks in Wednesday's session ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's pre-market session. ↗
    Via Chartmill
    News headline image
    First Phosphate and BioVie Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
    From RedChip Companies, Inc. (Media Suite)
    Via ACCESS Newswire
    These stocks have an unusual volume in today's session ↗
    Via Chartmill
    Let's take a look at the stocks that are in motion in today's session. ↗
    Via Chartmill

    Frequently Asked Questions

    Is BioVie Inc. - Common stock publicly traded?
    Yes, BioVie Inc. - Common stock is publicly traded.
    What exchange does BioVie Inc. - Common stock trade on?
    BioVie Inc. - Common stock trades on the Nasdaq Stock Market
    What is the ticker symbol for BioVie Inc. - Common stock?
    The ticker symbol for BioVie Inc. - Common stock is BIVI on the Nasdaq Stock Market
    What is the current price of BioVie Inc. - Common stock?
    The current price of BioVie Inc. - Common stock is 1.290
    When was BioVie Inc. - Common stock last traded?
    The last trade of BioVie Inc. - Common stock was at 11/09/26 01:59 PM ET
    What is the market capitalization of BioVie Inc. - Common stock?
    The market capitalization of BioVie Inc. - Common stock is 13.84M
    How many shares of BioVie Inc. - Common stock are outstanding?
    BioVie Inc. - Common stock has 14M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.