Byrna Technologies, Inc. - Common Stock (NQ:BYRN)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
83.7% below 52-week high
4.535
3.1752W Low
27.7752W High
1 Week
4.1% below 1-week high
3.501W Low
4.731W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $27.77 over the past 52 weeks and last traded at $4.54, 83.7% below its 52-week high. Over the past week it ranged between $3.50 and $4.73.
Past 12 Months
1W
+$0.85
1M
+$0.81
3M
+$0.72
6M
-$2.00
YTD
-$12.18
1Y
-$20.05
BYRN was -81.6% over the past year, -30.7% over six months, -72.9% year to date, +22.9% in the last week.
12 Months vs Market
BYRN
DIA
SPY
QQQ
IWM
Over the past 12 months BYRN returned -81.6% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.4% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.81× 3-mo avg
Today 477,735
3-mo avg 588.6K
1W
1M
3M
6M
YTD
1Y
BYRN most recently traded 477,735 shares against a 3-month average daily volume of 588.6K. More NewsRead More
Byrna (BYRN) Q3 2026 Earnings Call Transcript ↗
October 08, 2026
Byrna Technologies Q3 Earnings Call Highlights ↗
October 08, 2026
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
October 06, 2026
2 Oversold Stocks Primed to Rebound and 1 We Find Risky
October 02, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Frequently Asked QuestionsIs Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.535
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/13/26 12:26 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 102.80M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 103M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
